2018-11-20T00:39:03.391Z|I-OCEAN7-304-1214551|  27.00  12.092  34.842  29.935 1491.5298    67.2    5.98 12:49:57.73M
2018-11-20T00:39:08.451Z|I-OCEAN7-304-1214551|  26.98  12.091  34.834  29.928 1491.5204    67.1    5.97 12:50:02.78M
2018-11-20T00:39:13.511Z|I-OCEAN7-304-1214551|  27.02  12.092  34.798  29.893 1491.4805    67.3    6.00 12:50:07.84M
2018-11-20T00:39:18.572Z|I-OCEAN7-304-1214551|  26.97  12.092  34.777  29.873 1491.4556    67.3    6.00 12:50:12.90M
2018-11-20T00:39:23.632Z|I-OCEAN7-304-1214551|  26.94  12.092  34.777  29.873 1491.4552    67.2    5.98 12:50:17.96M
2018-11-20T00:39:28.432Z|I-OCEAN7-304-1214551|  27.00  12.092  34.766  29.863 1491.4440    67.1    5.98 12:50:23.04M
2018-11-20T00:39:33.492Z|I-OCEAN7-304-1214551|  26.99  12.092  34.751  29.848 1491.4263    67.0    5.97 12:50:27.82M
2018-11-20T00:39:38.553Z|I-OCEAN7-304-1214551|  27.02  12.092  34.713  29.812 1491.3839    67.0    5.97 12:50:32.88M
2018-11-20T00:39:43.608Z|I-OCEAN7-304-1214551|  26.97  12.092  34.713  29.812 1491.3820    66.7    5.94 12:50:37.94M
2018-11-20T00:39:48.668Z|I-OCEAN7-304-1214551|  27.00  12.092  34.712  29.811 1491.3827    66.4    5.92 12:50:43.02M
2018-11-20T00:39:53.728Z|I-OCEAN7-304-1214551|  26.99  12.092  34.713  29.811 1491.3832    66.5    5.92 12:50:48.08M
2018-11-20T00:39:58.788Z|I-OCEAN7-304-1214551|  26.97  12.092  34.721  29.819 1491.3923    66.6    5.93 12:50:53.14M