2018-11-20T00:34:00.058Z|I-OCEAN7-304-1214551|  26.90  12.094  34.663  29.762 1491.3315    67.0    5.97 12:44:54.39M
2018-11-20T00:34:05.123Z|I-OCEAN7-304-1214551|  26.91  12.095  34.663  29.762 1491.3324    67.0    5.97 12:44:59.45M
2018-11-20T00:34:10.178Z|I-OCEAN7-304-1214551|  26.89  12.095  34.663  29.762 1491.3324    67.0    5.97 12:45:04.51M
2018-11-20T00:34:15.238Z|I-OCEAN7-304-1214551|  26.89  12.095  34.662  29.761 1491.3323    66.8    5.95 12:45:09.56M
2018-11-20T00:34:20.298Z|I-OCEAN7-304-1214551|  26.89  12.095  34.679  29.777 1491.3507    66.5    5.93 12:45:14.62M
2018-11-20T00:34:25.359Z|I-OCEAN7-304-1214551|  26.95  12.094  34.674  29.772 1491.3444    66.4    5.91 12:45:19.68M
2018-11-20T00:34:30.419Z|I-OCEAN7-304-1214551|  26.91  12.094  34.672  29.771 1491.3418    66.1    5.89 12:45:24.74M
2018-11-20T00:34:35.479Z|I-OCEAN7-304-1214551|  26.93  12.094  34.671  29.770 1491.3409    65.9    5.87 12:45:29.80M
2018-11-20T00:34:40.539Z|I-OCEAN7-304-1214551|  26.94  12.094  34.670  29.770 1491.3396    65.9    5.87 12:45:34.86M
2018-11-20T00:34:45.600Z|I-OCEAN7-304-1214551|  26.94  12.094  34.674  29.773 1491.3429    66.0    5.88 12:45:39.92M
2018-11-20T00:34:50.660Z|I-OCEAN7-304-1214551|  26.94  12.094  34.675  29.774 1491.3445    66.0    5.88 12:45:45.98M
2018-11-20T00:34:55.715Z|I-OCEAN7-304-1214551|  26.94  12.094  34.676  29.775 1491.3464    66.3    5.91 12:45:50.06M