2018-11-20T00:32:03.687Z|I-OCEAN7-304-1214551|  26.91  12.095  34.529  29.634 1491.1831    66.5    5.93 12:42:58.02M
2018-11-20T00:32:08.748Z|I-OCEAN7-304-1214551|  26.86  12.095  34.504  29.610 1491.1531    66.3    5.92 12:43:03.08M
2018-11-20T00:32:13.803Z|I-OCEAN7-304-1214551|  26.90  12.096  34.504  29.610 1491.1549    66.2    5.91 12:43:08.13M
2018-11-20T00:32:18.863Z|I-OCEAN7-304-1214551|  26.90  12.096  34.532  29.636 1491.1870    65.9    5.88 12:43:13.19M
2018-11-20T00:32:23.923Z|I-OCEAN7-304-1214551|  26.90  12.096  34.568  29.671 1491.2277    65.8    5.87 12:43:18.25M
2018-11-20T00:32:28.983Z|I-OCEAN7-304-1214551|  26.86  12.096  34.590  29.692 1491.2527    66.0    5.88 12:43:23.31M
2018-11-20T00:32:34.044Z|I-OCEAN7-304-1214551|  26.86  12.096  34.591  29.693 1491.2523    65.8    5.87 12:43:28.37M
2018-11-20T00:32:39.104Z|I-OCEAN7-304-1214551|  26.86  12.095  34.592  29.694 1491.2523    65.7    5.86 12:43:33.43M
2018-11-20T00:32:44.164Z|I-OCEAN7-304-1214551|  26.89  12.095  34.607  29.708 1491.2698    65.7    5.86 12:43:38.49M
2018-11-20T00:32:49.224Z|I-OCEAN7-304-1214551|  26.89  12.095  34.627  29.727 1491.2917    65.8    5.86 12:43:43.54M
2018-11-20T00:32:54.285Z|I-OCEAN7-304-1214551|  26.89  12.095  34.627  29.728 1491.2917    65.7    5.85 12:43:48.60M
2018-11-20T00:32:59.340Z|I-OCEAN7-304-1214551|  26.91  12.095  34.645  29.745 1491.3119    65.9    5.87 12:43:53.66M