2018-11-20T00:30:02.512Z|I-OCEAN7-304-1214551|  26.84  12.094  34.653  29.752 1491.3185    67.4    6.01 12:40:56.82M
2018-11-20T00:30:07.567Z|I-OCEAN7-304-1214551|  26.89  12.094  34.676  29.774 1491.3457    67.5    6.01 12:41:01.88M
2018-11-20T00:30:12.627Z|I-OCEAN7-304-1214551|  26.86  12.094  34.670  29.769 1491.3383    67.7    6.04 12:41:06.94M
2018-11-20T00:30:17.688Z|I-OCEAN7-304-1214551|  26.86  12.094  34.654  29.753 1491.3199    67.6    6.03 12:41:12.01M
2018-11-20T00:30:22.748Z|I-OCEAN7-304-1214551|  26.87  12.094  34.653  29.752 1491.3201    67.4    6.01 12:41:17.08M
2018-11-20T00:30:27.808Z|I-OCEAN7-304-1214551|  26.87  12.095  34.657  29.756 1491.3256    67.2    5.98 12:41:22.13M
2018-11-20T00:30:32.868Z|I-OCEAN7-304-1214551|  26.88  12.095  34.658  29.757 1491.3280    67.1    5.98 12:41:27.19M
2018-11-20T00:30:37.929Z|I-OCEAN7-304-1214551|  26.86  12.096  34.673  29.771 1491.3456    67.0    5.97 12:41:32.25M
2018-11-20T00:30:42.989Z|I-OCEAN7-304-1214551|  26.87  12.096  34.669  29.766 1491.3417    67.1    5.98 12:41:37.31M
2018-11-20T00:30:48.049Z|I-OCEAN7-304-1214551|  26.86  12.096  34.667  29.765 1491.3403    67.0    5.97 12:41:42.37M
2018-11-20T00:30:53.109Z|I-OCEAN7-304-1214551|  26.89  12.096  34.684  29.780 1491.3602    67.5    6.01 12:41:47.43M
2018-11-20T00:30:58.169Z|I-OCEAN7-304-1214551|  26.89  12.096  34.705  29.800 1491.3834    67.2    5.98 12:41:52.49M