2018-11-20T00:28:01.852Z|I-OCEAN7-304-1214551|  26.82  12.095  34.675  29.773 1491.3467    66.2    5.90 12:38:56.17M
2018-11-20T00:28:06.912Z|I-OCEAN7-304-1214551|  26.87  12.095  34.675  29.773 1491.3480    66.1    5.89 12:39:01.23M
2018-11-20T00:28:11.972Z|I-OCEAN7-304-1214551|  26.81  12.096  34.675  29.773 1491.3478    66.1    5.89 12:39:06.29M
2018-11-20T00:28:17.032Z|I-OCEAN7-304-1214551|  26.90  12.096  34.666  29.764 1491.3386    66.2    5.90 12:39:11.35M
2018-11-20T00:28:22.092Z|I-OCEAN7-304-1214551|  26.84  12.096  34.603  29.704 1491.2668    66.6    5.94 12:39:16.41M
2018-11-20T00:28:27.153Z|I-OCEAN7-304-1214551|  26.84  12.096  34.603  29.704 1491.2670    66.8    5.96 12:39:21.46M
2018-11-20T00:28:31.953Z|I-OCEAN7-304-1214551|  26.85  12.096  34.602  29.703 1491.2664    67.0    5.97 12:39:26.52M
2018-11-20T00:28:37.008Z|I-OCEAN7-304-1214551|  26.86  12.096  34.602  29.703 1491.2664    66.9    5.96 12:39:31.33M
2018-11-20T00:28:42.068Z|I-OCEAN7-304-1214551|  26.90  12.096  34.602  29.703 1491.2671    66.9    5.96 12:39:36.39M
2018-11-20T00:28:46.874Z|I-OCEAN7-304-1214551|  26.87  12.096  34.603  29.704 1491.2675    66.9    5.96 12:39:41.45M
2018-11-20T00:28:51.674Z|I-OCEAN7-304-1214551|  26.85  12.096  34.615  29.715 1491.2800    66.9    5.96 12:39:46.25M
2018-11-20T00:28:56.729Z|I-OCEAN7-304-1214551|  26.85  12.096  34.654  29.753 1491.3248    67.1    5.98 12:39:51.06M