2018-11-20T00:26:00.676Z|I-OCEAN7-304-1214551|  26.83  12.098  34.260  29.376 1490.8834    66.3    5.92 12:36:55.98M
2018-11-20T00:26:05.741Z|I-OCEAN7-304-1214551|  26.79  12.098  34.294  29.409 1490.9219    66.2    5.91 12:37:00.06M
2018-11-20T00:26:10.797Z|I-OCEAN7-304-1214551|  26.83  12.098  34.336  29.448 1490.9696    66.3    5.92 12:37:05.12M
2018-11-20T00:26:15.857Z|I-OCEAN7-304-1214551|  26.80  12.098  34.390  29.499 1491.0302    66.3    5.92 12:37:10.17M
2018-11-20T00:26:20.917Z|I-OCEAN7-304-1214551|  26.78  12.098  34.462  29.568 1491.1119    66.5    5.94 12:37:15.23M
2018-11-20T00:26:25.977Z|I-OCEAN7-304-1214551|  26.79  12.098  34.504  29.609 1491.1588    66.4    5.92 12:37:20.29M
2018-11-20T00:26:31.038Z|I-OCEAN7-304-1214551|  26.79  12.097  34.547  29.649 1491.2051    66.6    5.94 12:37:25.35M
2018-11-20T00:26:36.098Z|I-OCEAN7-304-1214551|  26.80  12.097  34.585  29.686 1491.2489    66.8    5.95 12:37:30.41M
2018-11-20T00:26:41.158Z|I-OCEAN7-304-1214551|  26.80  12.097  34.614  29.713 1491.2815    66.9    5.96 12:37:35.47M
2018-11-20T00:26:46.218Z|I-OCEAN7-304-1214551|  26.80  12.097  34.644  29.742 1491.3156    66.8    5.95 12:37:40.53M
2018-11-20T00:26:51.273Z|I-OCEAN7-304-1214551|  26.84  12.097  34.666  29.762 1491.3414    66.7    5.94 12:37:45.59M
2018-11-20T00:26:56.339Z|I-OCEAN7-304-1214551|  26.84  12.097  34.691  29.787 1491.3695    66.6    5.93 12:37:50.64M