2018-11-20T00:21:02.403Z|I-OCEAN7-304-1214551|  26.74  12.099  34.284  29.398 1490.9103    67.0    5.99 12:31:56.69M
2018-11-20T00:21:07.458Z|I-OCEAN7-304-1214551|  26.76  12.098  34.286  29.400 1490.9126    66.8    5.97 12:32:01.75M
2018-11-20T00:21:12.518Z|I-OCEAN7-304-1214551|  26.75  12.098  34.288  29.402 1490.9147    66.9    5.98 12:32:06.81M
2018-11-20T00:21:17.579Z|I-OCEAN7-304-1214551|  26.75  12.098  34.292  29.406 1490.9194    66.9    5.97 12:32:11.87M
2018-11-20T00:21:22.639Z|I-OCEAN7-304-1214551|  26.77  12.098  34.282  29.397 1490.9081    67.0    5.99 12:32:16.93M
2018-11-20T00:21:27.699Z|I-OCEAN7-304-1214551|  26.77  12.098  34.281  29.396 1490.9058    67.0    5.99 12:32:22.01M
2018-11-20T00:21:32.759Z|I-OCEAN7-304-1214551|  26.77  12.098  34.241  29.358 1490.8604    67.0    5.99 12:32:27.07M
2018-11-20T00:21:37.819Z|I-OCEAN7-304-1214551|  26.79  12.098  34.241  29.358 1490.8608    67.4    6.02 12:32:32.12M
2018-11-20T00:21:42.885Z|I-OCEAN7-304-1214551|  26.76  12.098  34.338  29.450 1490.9694    67.7    6.04 12:32:37.19M
2018-11-20T00:21:47.945Z|I-OCEAN7-304-1214551|  26.77  12.098  34.348  29.459 1490.9810    67.5    6.03 12:32:42.25M
2018-11-20T00:21:53.005Z|I-OCEAN7-304-1214551|  26.74  12.098  34.348  29.460 1490.9821    67.3    6.01 12:32:47.31M
2018-11-20T00:21:58.065Z|I-OCEAN7-304-1214551|  26.77  12.098  34.297  29.411 1490.9249    67.2    6.00 12:32:52.37M