2018-11-20T00:19:01.482Z|I-OCEAN7-304-1214551|  26.75  12.097  34.288  29.403 1490.9104    67.5    6.03 12:29:56.04M
2018-11-20T00:19:06.548Z|I-OCEAN7-304-1214551|  26.75  12.097  34.273  29.389 1490.8945    67.6    6.04 12:30:00.83M
2018-11-20T00:19:11.603Z|I-OCEAN7-304-1214551|  26.74  12.097  34.222  29.341 1490.8364    67.5    6.03 12:30:05.89M
2018-11-20T00:19:16.663Z|I-OCEAN7-304-1214551|  26.73  12.097  34.213  29.332 1490.8270    67.2    6.00 12:30:10.95M
2018-11-20T00:19:21.723Z|I-OCEAN7-304-1214551|  26.73  12.097  34.174  29.295 1490.7833    67.2    6.00 12:30:16.03M
2018-11-20T00:19:26.784Z|I-OCEAN7-304-1214551|  26.75  12.098  34.174  29.295 1490.7833    67.1    6.00 12:30:21.08M
2018-11-20T00:19:31.844Z|I-OCEAN7-304-1214551|  26.75  12.097  34.174  29.295 1490.7833    67.0    5.99 12:30:26.14M
2018-11-20T00:19:36.904Z|I-OCEAN7-304-1214551|  26.75  12.097  34.175  29.295 1490.7833    67.6    6.04 12:30:31.20M
2018-11-20T00:19:41.964Z|I-OCEAN7-304-1214551|  26.74  12.097  34.175  29.296 1490.7836    67.6    6.04 12:30:36.26M
2018-11-20T00:19:47.025Z|I-OCEAN7-304-1214551|  26.74  12.097  34.186  29.307 1490.7963    67.6    6.04 12:30:41.32M
2018-11-20T00:19:51.825Z|I-OCEAN7-304-1214551|  26.74  12.097  34.206  29.325 1490.8177    67.3    6.01 12:30:46.38M
2018-11-20T00:19:56.885Z|I-OCEAN7-304-1214551|  26.74  12.097  34.223  29.342 1490.8385    67.1    6.00 12:30:51.19M