2018-11-20T00:17:01.092Z|I-OCEAN7-304-1214551|  26.70  12.100  34.277  29.391 1490.9041    67.2    6.00 12:27:55.38M
2018-11-20T00:17:06.147Z|I-OCEAN7-304-1214551|  26.68  12.099  34.277  29.392 1490.9036    67.2    6.00 12:28:00.44M
2018-11-20T00:17:11.208Z|I-OCEAN7-304-1214551|  26.68  12.099  34.290  29.404 1490.9176    67.3    6.01 12:28:05.50M
2018-11-20T00:17:16.268Z|I-OCEAN7-304-1214551|  26.68  12.099  34.310  29.422 1490.9397    67.5    6.02 12:28:10.55M
2018-11-20T00:17:21.328Z|I-OCEAN7-304-1214551|  26.68  12.099  34.311  29.424 1490.9410    67.2    6.00 12:28:15.62M
2018-11-20T00:17:26.388Z|I-OCEAN7-304-1214551|  26.72  12.099  34.299  29.412 1490.9275    67.1    5.99 12:28:20.68M
2018-11-20T00:17:31.443Z|I-OCEAN7-304-1214551|  26.72  12.099  34.299  29.412 1490.9277    67.1    5.99 12:28:25.73M
2018-11-20T00:17:36.509Z|I-OCEAN7-304-1214551|  26.72  12.099  34.298  29.411 1490.9276    66.8    5.97 12:28:30.79M
2018-11-20T00:17:41.569Z|I-OCEAN7-304-1214551|  26.72  12.099  34.297  29.410 1490.9269    66.8    5.97 12:28:35.85M
2018-11-20T00:17:46.629Z|I-OCEAN7-304-1214551|  26.71  12.099  34.296  29.410 1490.9252    66.9    5.97 12:28:40.91M
2018-11-20T00:17:51.684Z|I-OCEAN7-304-1214551|  26.70  12.099  34.255  29.371 1490.8782    66.9    5.97 12:28:45.97M
2018-11-20T00:17:56.750Z|I-OCEAN7-304-1214551|  26.70  12.099  34.245  29.361 1490.8656    66.8    5.97 12:28:51.05M