2018-11-20T00:06:04.613Z|I-OCEAN7-304-1214551|  26.56  12.104  34.563  29.659 1491.2377    66.1    5.89 12:16:58.87M
2018-11-20T00:06:09.673Z|I-OCEAN7-304-1214551|  26.60  12.104  34.548  29.645 1491.2209    66.2    5.90 12:17:03.93M
2018-11-20T00:06:14.733Z|I-OCEAN7-304-1214551|  26.61  12.104  34.506  29.605 1491.1731    66.1    5.90 12:17:09.01M
2018-11-20T00:06:19.533Z|I-OCEAN7-304-1214551|  26.61  12.104  34.506  29.605 1491.1726    66.2    5.90 12:17:14.06M
2018-11-20T00:06:24.594Z|I-OCEAN7-304-1214551|  26.56  12.104  34.526  29.625 1491.1946    66.4    5.92 12:17:18.85M
2018-11-20T00:06:29.654Z|I-OCEAN7-304-1214551|  26.57  12.103  34.526  29.625 1491.1929    66.7    5.95 12:17:23.91M
2018-11-20T00:06:34.709Z|I-OCEAN7-304-1214551|  26.57  12.103  34.475  29.576 1491.1343    66.9    5.97 12:17:28.97M
2018-11-20T00:06:39.774Z|I-OCEAN7-304-1214551|  26.57  12.103  34.452  29.555 1491.1074    66.8    5.96 12:17:34.05M
2018-11-20T00:06:44.830Z|I-OCEAN7-304-1214551|  26.56  12.102  34.445  29.549 1491.0991    66.8    5.96 12:17:39.11M
2018-11-20T00:06:49.890Z|I-OCEAN7-304-1214551|  26.56  12.102  34.445  29.548 1491.0983    66.6    5.94 12:17:44.16M
2018-11-20T00:06:54.950Z|I-OCEAN7-304-1214551|  26.55  12.102  34.444  29.548 1491.0969    66.5    5.94 12:17:49.22M