2018-11-20T00:04:03.177Z|I-OCEAN7-304-1214551|  26.58  12.100  34.604  29.702 1491.2727    66.6    5.94 12:14:57.44M
2018-11-20T00:04:08.237Z|I-OCEAN7-304-1214551|  26.55  12.100  34.641  29.737 1491.3137    66.7    5.95 12:15:02.50M
2018-11-20T00:04:13.298Z|I-OCEAN7-304-1214551|  26.55  12.100  34.745  29.837 1491.4323    66.7    5.94 12:15:07.55M
2018-11-20T00:04:18.358Z|I-OCEAN7-304-1214551|  26.54  12.100  34.805  29.893 1491.5006    66.4    5.91 12:15:12.61M
2018-11-20T00:04:23.413Z|I-OCEAN7-304-1214551|  26.54  12.100  34.749  29.840 1491.4386    66.2    5.90 12:15:17.67M
2018-11-20T00:04:28.473Z|I-OCEAN7-304-1214551|  26.54  12.100  34.668  29.762 1491.3462    65.9    5.87 12:15:22.73M
2018-11-20T00:04:33.539Z|I-OCEAN7-304-1214551|  26.52  12.100  34.623  29.719 1491.2954    65.7    5.85 12:15:27.79M
2018-11-20T00:04:38.599Z|I-OCEAN7-304-1214551|  26.50  12.101  34.573  29.672 1491.2389    65.8    5.87 12:15:32.85M
2018-11-20T00:04:43.654Z|I-OCEAN7-304-1214551|  26.50  12.101  34.531  29.632 1491.1925    65.8    5.87 12:15:37.91M
2018-11-20T00:04:48.714Z|I-OCEAN7-304-1214551|  26.49  12.101  34.485  29.587 1491.1400    66.0    5.89 12:15:42.97M
2018-11-20T00:04:53.769Z|I-OCEAN7-304-1214551|  26.53  12.101  34.485  29.588 1491.1404    66.1    5.89 12:15:48.05M
2018-11-20T00:04:58.835Z|I-OCEAN7-304-1214551|  26.54  12.101  34.485  29.588 1491.1410    66.1    5.89 12:15:53.10M