2018-11-20T00:02:02.002Z|I-OCEAN7-304-1214551|  26.48  12.105  34.752  29.839 1491.4539    66.4    5.92 12:12:56.26M
2018-11-20T00:02:07.057Z|I-OCEAN7-304-1214551|  26.50  12.105  34.751  29.838 1491.4524    66.5    5.92 12:13:01.32M
2018-11-20T00:02:12.122Z|I-OCEAN7-304-1214551|  26.50  12.105  34.751  29.838 1491.4513    66.3    5.91 12:13:06.38M
2018-11-20T00:02:17.177Z|I-OCEAN7-304-1214551|  26.54  12.104  34.752  29.839 1491.4515    66.1    5.89 12:13:11.44M
2018-11-20T00:02:22.238Z|I-OCEAN7-304-1214551|  26.54  12.104  34.752  29.839 1491.4519    66.0    5.88 12:13:16.49M
2018-11-20T00:02:27.303Z|I-OCEAN7-304-1214551|  26.54  12.104  34.752  29.839 1491.4515    65.8    5.86 12:13:21.55M
2018-11-20T00:02:32.363Z|I-OCEAN7-304-1214551|  26.52  12.104  34.768  29.855 1491.4701    65.8    5.86 12:13:26.62M
2018-11-20T00:02:37.413Z|I-OCEAN7-304-1214551|  26.52  12.104  34.726  29.815 1491.4224    66.0    5.87 12:13:31.67M
2018-11-20T00:02:42.479Z|I-OCEAN7-304-1214551|  26.52  12.104  34.726  29.814 1491.4216    65.8    5.86 12:13:36.73M
2018-11-20T00:02:47.539Z|I-OCEAN7-304-1214551|  26.54  12.104  34.713  29.802 1491.4071    65.9    5.87 12:13:41.79M
2018-11-20T00:02:52.599Z|I-OCEAN7-304-1214551|  26.54  12.104  34.711  29.800 1491.4052    65.9    5.87 12:13:46.85M
2018-11-20T00:02:57.659Z|I-OCEAN7-304-1214551|  26.57  12.104  34.696  29.786 1491.3881    65.8    5.86 12:13:51.91M