2018-11-20T00:00:00.566Z|I-OCEAN7-304-1214551|  26.50  12.104  34.877  29.958 1491.5919    66.5    5.92 12:10:54.81M
2018-11-20T00:00:05.627Z|I-OCEAN7-304-1214551|  26.52  12.104  34.877  29.958 1491.5918    66.3    5.90 12:10:59.87M
2018-11-20T00:00:10.682Z|I-OCEAN7-304-1214551|  26.48  12.104  34.876  29.958 1491.5900    66.2    5.89 12:11:04.93M
2018-11-20T00:00:15.742Z|I-OCEAN7-304-1214551|  26.51  12.104  34.875  29.957 1491.5897    66.3    5.90 12:11:10.00M
2018-11-20T00:00:20.807Z|I-OCEAN7-304-1214551|  26.45  12.104  34.875  29.957 1491.5889    66.1    5.88 12:11:15.06M
2018-11-20T00:00:25.862Z|I-OCEAN7-304-1214551|  26.49  12.104  34.869  29.951 1491.5819    65.9    5.86 12:11:20.12M
2018-11-20T00:00:30.923Z|I-OCEAN7-304-1214551|  26.50  12.104  34.825  29.909 1491.5325    65.8    5.86 12:11:25.18M
2018-11-20T00:00:35.983Z|I-OCEAN7-304-1214551|  26.50  12.104  34.784  29.870 1491.4863    66.0    5.88 12:11:30.24M
2018-11-20T00:00:41.043Z|I-OCEAN7-304-1214551|  26.50  12.104  34.742  29.830 1491.4388    66.4    5.92 12:11:35.30M
2018-11-20T00:00:46.103Z|I-OCEAN7-304-1214551|  26.50  12.104  34.721  29.810 1491.4156    66.4    5.92 12:11:40.36M
2018-11-20T00:00:51.164Z|I-OCEAN7-304-1214551|  26.54  12.104  34.772  29.858 1491.4736    66.4    5.92 12:11:45.42M
2018-11-20T00:00:56.224Z|I-OCEAN7-304-1214551|  26.56  12.104  34.822  29.906 1491.5323    66.4    5.91 12:11:50.48M