2018-11-19T23:55:02.294Z|I-OCEAN7-304-1214551|  26.46  12.102  34.817  29.903 1491.5189    66.0    5.87 12:05:56.53M
2018-11-19T23:55:07.354Z|I-OCEAN7-304-1214551|  26.43  12.103  34.817  29.903 1491.5203    66.0    5.88 12:06:01.59M
2018-11-19T23:55:12.414Z|I-OCEAN7-304-1214551|  26.49  12.103  34.812  29.898 1491.5170    66.2    5.90 12:06:06.65M
2018-11-19T23:55:17.475Z|I-OCEAN7-304-1214551|  26.44  12.103  34.811  29.897 1491.5157    66.2    5.90 12:06:11.71M
2018-11-19T23:55:22.535Z|I-OCEAN7-304-1214551|  26.48  12.104  34.777  29.863 1491.4778    66.1    5.88 12:06:16.77M
2018-11-19T23:55:27.595Z|I-OCEAN7-304-1214551|  26.51  12.104  34.777  29.863 1491.4784    66.1    5.89 12:06:21.83M
2018-11-19T23:55:32.655Z|I-OCEAN7-304-1214551|  26.48  12.104  34.786  29.872 1491.4894    66.1    5.88 12:06:26.89M
2018-11-19T23:55:37.715Z|I-OCEAN7-304-1214551|  26.49  12.104  34.787  29.873 1491.4913    66.3    5.90 12:06:31.94M
2018-11-19T23:55:42.776Z|I-OCEAN7-304-1214551|  26.47  12.105  34.788  29.873 1491.4923    66.5    5.92 12:06:37.02M
2018-11-19T23:55:47.836Z|I-OCEAN7-304-1214551|  26.47  12.105  34.738  29.825 1491.4359    66.6    5.93 12:06:42.08M
2018-11-19T23:55:52.891Z|I-OCEAN7-304-1214551|  26.45  12.105  34.714  29.803 1491.4092    66.6    5.93 12:06:47.14M
2018-11-19T23:55:57.956Z|I-OCEAN7-304-1214551|  26.41  12.105  34.714  29.803 1491.4082    66.8    5.95 12:06:52.20M