2018-11-19T23:49:03.829Z|I-OCEAN7-304-1214551|  26.31  12.106  34.215  29.328 1490.8441    66.9    5.98 11:59:58.32M
2018-11-19T23:49:08.889Z|I-OCEAN7-304-1214551|  26.36  12.106  34.214  29.326 1490.8431    66.8    5.97 12:00:03.12M
2018-11-19T23:49:13.685Z|I-OCEAN7-304-1214551|  26.38  12.106  34.212  29.324 1490.8420    66.6    5.95 12:00:08.18M
2018-11-19T23:49:18.750Z|I-OCEAN7-304-1214551|  26.38  12.106  34.211  29.323 1490.8420    66.4    5.93 12:00:12.96M
2018-11-19T23:49:23.810Z|I-OCEAN7-304-1214551|  26.37  12.107  34.430  29.531 1491.0902    66.2    5.91 12:00:18.04M
2018-11-19T23:49:28.865Z|I-OCEAN7-304-1214551|  26.34  12.107  34.467  29.566 1491.1310    66.0    5.88 12:00:23.10M
2018-11-19T23:49:33.926Z|I-OCEAN7-304-1214551|  26.36  12.106  34.426  29.527 1491.0844    66.1    5.90 12:00:28.16M
2018-11-19T23:49:38.986Z|I-OCEAN7-304-1214551|  26.36  12.106  34.472  29.571 1491.1366    66.7    5.95 12:00:33.22M
2018-11-19T23:49:44.046Z|I-OCEAN7-304-1214551|  26.36  12.107  34.526  29.622 1491.1980    66.8    5.96 12:00:38.27M
2018-11-19T23:49:49.106Z|I-OCEAN7-304-1214551|  26.36  12.107  34.616  29.708 1491.3008    66.9    5.97 12:00:43.33M
2018-11-19T23:49:54.166Z|I-OCEAN7-304-1214551|  26.33  12.107  34.807  29.890 1491.5171    67.0    5.96 12:00:48.40M
2018-11-19T23:49:59.227Z|I-OCEAN7-304-1214551|  26.38  12.106  34.807  29.890 1491.5171    67.0    5.96 12:00:53.45M