2018-11-19T23:44:01.022Z|I-OCEAN7-304-1214551|  26.33  12.111  34.194  29.303 1490.8319    66.8    5.96 11:54:55.24M
2018-11-19T23:44:06.077Z|I-OCEAN7-304-1214551|  26.31  12.110  34.222  29.331 1490.8634    66.8    5.97 11:55:00.30M
2018-11-19T23:44:11.137Z|I-OCEAN7-304-1214551|  26.31  12.110  34.230  29.338 1490.8711    66.8    5.97 11:55:05.35M
2018-11-19T23:44:16.203Z|I-OCEAN7-304-1214551|  26.29  12.110  34.231  29.339 1490.8712    67.0    5.99 11:55:10.41M
2018-11-19T23:44:21.258Z|I-OCEAN7-304-1214551|  26.29  12.109  34.243  29.351 1490.8840    66.9    5.98 11:55:15.47M
2018-11-19T23:44:26.318Z|I-OCEAN7-304-1214551|  26.34  12.109  34.243  29.351 1490.8853    67.1    6.00 11:55:20.53M
2018-11-19T23:44:31.378Z|I-OCEAN7-304-1214551|  26.31  12.109  34.243  29.351 1490.8839    67.0    5.98 11:55:25.59M
2018-11-19T23:44:36.438Z|I-OCEAN7-304-1214551|  26.32  12.109  34.243  29.352 1490.8839    66.9    5.98 11:55:30.65M
2018-11-19T23:44:41.499Z|I-OCEAN7-304-1214551|  26.32  12.109  34.208  29.319 1490.8434    66.9    5.97 11:55:35.71M
2018-11-19T23:44:46.559Z|I-OCEAN7-304-1214551|  26.32  12.109  34.209  29.319 1490.8438    67.0    5.99 11:55:40.77M
2018-11-19T23:44:51.614Z|I-OCEAN7-304-1214551|  26.32  12.108  34.220  29.330 1490.8557    66.9    5.97 11:55:45.83M
2018-11-19T23:44:56.679Z|I-OCEAN7-304-1214551|  26.30  12.108  34.237  29.346 1490.8746    66.8    5.96 11:55:50.88M