2018-11-19T23:42:04.642Z|I-OCEAN7-304-1214551|  26.29  12.108  34.233  29.343 1490.8693    66.0    5.90 11:52:58.84M
2018-11-19T23:42:09.702Z|I-OCEAN7-304-1214551|  26.35  12.108  34.230  29.340 1490.8661    66.1    5.91 11:53:03.90M
2018-11-19T23:42:14.763Z|I-OCEAN7-304-1214551|  26.31  12.108  34.230  29.340 1490.8657    66.2    5.92 11:53:08.96M
2018-11-19T23:42:19.828Z|I-OCEAN7-304-1214551|  26.29  12.108  34.229  29.339 1490.8652    66.1    5.90 11:53:14.04M
2018-11-19T23:42:24.883Z|I-OCEAN7-304-1214551|  26.32  12.109  34.229  29.338 1490.8661    66.1    5.91 11:53:19.10M
2018-11-19T23:42:29.943Z|I-OCEAN7-304-1214551|  26.29  12.109  34.228  29.338 1490.8655    66.2    5.91 11:53:24.16M
2018-11-19T23:42:35.003Z|I-OCEAN7-304-1214551|  26.29  12.109  34.236  29.345 1490.8750    66.2    5.92 11:53:29.22M
2018-11-19T23:42:40.064Z|I-OCEAN7-304-1214551|  26.29  12.109  34.237  29.345 1490.8765    66.0    5.89 11:53:34.27M
2018-11-19T23:42:45.124Z|I-OCEAN7-304-1214551|  26.29  12.109  34.269  29.376 1490.9136    66.0    5.89 11:53:39.33M
2018-11-19T23:42:50.184Z|I-OCEAN7-304-1214551|  26.32  12.110  34.261  29.368 1490.9055    66.1    5.90 11:53:44.39M
2018-11-19T23:42:55.239Z|I-OCEAN7-304-1214551|  26.30  12.110  34.248  29.356 1490.8910    66.1    5.91 11:53:49.45M