2018-11-19T23:40:03.467Z|I-OCEAN7-304-1214551|  26.28  12.109  34.260  29.368 1490.9019    66.1    5.90 11:50:57.67M
2018-11-19T23:40:08.527Z|I-OCEAN7-304-1214551|  26.30  12.109  34.261  29.369 1490.9028    66.1    5.90 11:51:02.72M
2018-11-19T23:40:13.588Z|I-OCEAN7-304-1214551|  26.27  12.109  34.262  29.369 1490.9036    66.3    5.92 11:51:07.78M
2018-11-19T23:40:18.643Z|I-OCEAN7-304-1214551|  26.27  12.109  34.262  29.369 1490.9043    66.2    5.91 11:51:12.84M
2018-11-19T23:40:23.708Z|I-OCEAN7-304-1214551|  26.27  12.109  34.262  29.369 1490.9052    66.3    5.92 11:51:17.90M
2018-11-19T23:40:28.768Z|I-OCEAN7-304-1214551|  26.32  12.110  34.236  29.344 1490.8770    66.4    5.93 11:51:22.96M
2018-11-19T23:40:33.828Z|I-OCEAN7-304-1214551|  26.29  12.110  34.236  29.344 1490.8762    66.5    5.94 11:51:28.04M
2018-11-19T23:40:38.889Z|I-OCEAN7-304-1214551|  26.30  12.109  34.235  29.344 1490.8754    66.4    5.93 11:51:33.10M
2018-11-19T23:40:43.944Z|I-OCEAN7-304-1214551|  26.26  12.109  34.235  29.344 1490.8743    66.4    5.93 11:51:38.16M
2018-11-19T23:40:49.004Z|I-OCEAN7-304-1214551|  26.26  12.109  34.234  29.343 1490.8728    66.3    5.92 11:51:43.22M
2018-11-19T23:40:54.064Z|I-OCEAN7-304-1214551|  26.27  12.109  34.234  29.343 1490.8717    66.3    5.92 11:51:48.27M
2018-11-19T23:40:59.129Z|I-OCEAN7-304-1214551|  26.25  12.109  34.233  29.342 1490.8713    66.6    5.95 11:51:53.33M