2018-11-19T23:36:00.857Z|I-OCEAN7-304-1214551|  26.23  12.107  34.247  29.357 1490.8805    65.9    5.89 11:46:55.06M
2018-11-19T23:36:05.918Z|I-OCEAN7-304-1214551|  26.18  12.107  34.247  29.357 1490.8802    65.8    5.88 11:47:00.12M
2018-11-19T23:36:10.978Z|I-OCEAN7-304-1214551|  26.23  12.107  34.212  29.324 1490.8409    65.8    5.87 11:47:05.18M
2018-11-19T23:36:16.038Z|I-OCEAN7-304-1214551|  26.23  12.107  34.212  29.324 1490.8414    66.0    5.89 11:47:10.23M
2018-11-19T23:36:21.093Z|I-OCEAN7-304-1214551|  26.24  12.107  34.212  29.324 1490.8419    66.4    5.93 11:47:15.29M
2018-11-19T23:36:26.158Z|I-OCEAN7-304-1214551|  26.24  12.107  34.212  29.324 1490.8422    66.2    5.91 11:47:20.35M
2018-11-19T23:36:31.219Z|I-OCEAN7-304-1214551|  26.27  12.107  34.213  29.324 1490.8430    66.1    5.90 11:47:25.41M
2018-11-19T23:36:36.279Z|I-OCEAN7-304-1214551|  26.22  12.107  34.206  29.318 1490.8348    65.9    5.89 11:47:30.47M
2018-11-19T23:36:41.334Z|I-OCEAN7-304-1214551|  26.22  12.107  34.205  29.317 1490.8330    65.8    5.88 11:47:35.53M
2018-11-19T23:36:46.394Z|I-OCEAN7-304-1214551|  26.23  12.106  34.204  29.317 1490.8314    65.7    5.87 11:47:40.59M
2018-11-19T23:36:51.454Z|I-OCEAN7-304-1214551|  26.22  12.106  34.203  29.316 1490.8295    65.6    5.86 11:47:45.65M
2018-11-19T23:36:56.515Z|I-OCEAN7-304-1214551|  26.22  12.106  34.220  29.332 1490.8479    65.7    5.87 11:47:50.70M