2018-11-19T23:34:05.003Z|I-OCEAN7-304-1214551|  26.19  12.106  34.302  29.410 1490.9418    65.3    5.83 11:44:59.20M
2018-11-19T23:34:10.063Z|I-OCEAN7-304-1214551|  26.22  12.106  34.290  29.398 1490.9280    65.3    5.83 11:45:04.25M
2018-11-19T23:34:15.123Z|I-OCEAN7-304-1214551|  26.19  12.106  34.288  29.397 1490.9261    65.5    5.85 11:45:09.31M
2018-11-19T23:34:19.923Z|I-OCEAN7-304-1214551|  26.23  12.106  34.286  29.395 1490.9238    65.7    5.87 11:45:14.37M
2018-11-19T23:34:24.978Z|I-OCEAN7-304-1214551|  26.18  12.106  34.252  29.363 1490.8829    65.9    5.89 11:45:19.18M
2018-11-19T23:34:30.044Z|I-OCEAN7-304-1214551|  26.19  12.106  34.257  29.368 1490.8895    66.0    5.89 11:45:24.23M
2018-11-19T23:34:35.099Z|I-OCEAN7-304-1214551|  26.19  12.106  34.226  29.338 1490.8547    65.9    5.88 11:45:29.29M
2018-11-19T23:34:40.164Z|I-OCEAN7-304-1214551|  26.19  12.106  34.219  29.331 1490.8467    65.9    5.88 11:45:34.35M
2018-11-19T23:34:45.219Z|I-OCEAN7-304-1214551|  26.22  12.106  34.220  29.332 1490.8475    65.9    5.89 11:45:39.41M
2018-11-19T23:34:50.280Z|I-OCEAN7-304-1214551|  26.22  12.106  34.234  29.345 1490.8635    66.0    5.90 11:45:44.47M
2018-11-19T23:34:55.080Z|I-OCEAN7-304-1214551|  26.22  12.106  34.251  29.361 1490.8829    66.0    5.90 11:45:49.53M