2018-11-19T23:29:01.937Z|I-OCEAN7-304-1214551|  26.15  12.107  34.500  29.597 1491.1655    66.2    5.91 11:39:56.11M
2018-11-19T23:29:06.996Z|I-OCEAN7-304-1214551|  26.15  12.106  34.483  29.582 1491.1460    66.1    5.90 11:40:01.17M
2018-11-19T23:29:12.051Z|I-OCEAN7-304-1214551|  26.11  12.106  34.480  29.579 1491.1418    66.0    5.89 11:40:06.23M
2018-11-19T23:29:17.111Z|I-OCEAN7-304-1214551|  26.11  12.106  34.455  29.555 1491.1119    66.0    5.89 11:40:11.29M
2018-11-19T23:29:22.171Z|I-OCEAN7-304-1214551|  26.16  12.106  34.453  29.553 1491.1106    66.3    5.91 11:40:16.35M
2018-11-19T23:29:27.236Z|I-OCEAN7-304-1214551|  26.11  12.106  34.455  29.556 1491.1118    66.6    5.94 11:40:21.41M
2018-11-19T23:29:32.292Z|I-OCEAN7-304-1214551|  26.16  12.105  34.457  29.558 1491.1141    66.6    5.95 11:40:26.47M
2018-11-19T23:29:37.352Z|I-OCEAN7-304-1214551|  26.16  12.105  34.461  29.561 1491.1178    66.4    5.92 11:40:31.53M
2018-11-19T23:29:42.412Z|I-OCEAN7-304-1214551|  26.16  12.105  34.449  29.550 1491.1042    66.2    5.90 11:40:36.59M
2018-11-19T23:29:47.472Z|I-OCEAN7-304-1214551|  26.17  12.105  34.448  29.550 1491.1031    66.2    5.91 11:40:41.64M
2018-11-19T23:29:52.532Z|I-OCEAN7-304-1214551|  26.14  12.107  34.424  29.525 1491.0822    66.1    5.89 11:40:46.70M
2018-11-19T23:29:57.593Z|I-OCEAN7-304-1214551|  26.14  12.108  34.424  29.525 1491.0828    66.2    5.91 11:40:51.76M