2018-11-19T23:27:00.496Z|I-OCEAN7-304-1214551|  26.11  12.111  34.643  29.731 1491.3372    65.7    5.85 11:37:54.67M
2018-11-19T23:27:05.561Z|I-OCEAN7-304-1214551|  26.11  12.110  34.521  29.615 1491.1982    65.6    5.85 11:37:59.72M
2018-11-19T23:27:10.616Z|I-OCEAN7-304-1214551|  26.11  12.110  34.450  29.547 1491.1174    65.7    5.86 11:38:04.78M
2018-11-19T23:27:15.676Z|I-OCEAN7-304-1214551|  26.11  12.110  34.442  29.540 1491.1084    65.8    5.87 11:38:09.84M
2018-11-19T23:27:20.736Z|I-OCEAN7-304-1214551|  26.11  12.110  34.427  29.525 1491.0912    65.9    5.88 11:38:14.90M
2018-11-19T23:27:25.797Z|I-OCEAN7-304-1214551|  26.15  12.110  34.410  29.509 1491.0735    65.9    5.88 11:38:19.96M
2018-11-19T23:27:30.857Z|I-OCEAN7-304-1214551|  26.12  12.110  34.409  29.508 1491.0715    65.6    5.85 11:38:25.04M
2018-11-19T23:27:35.917Z|I-OCEAN7-304-1214551|  26.15  12.110  34.394  29.494 1491.0542    65.3    5.83 11:38:30.10M
2018-11-19T23:27:40.977Z|I-OCEAN7-304-1214551|  26.14  12.110  34.403  29.503 1491.0646    65.2    5.82 11:38:35.15M
2018-11-19T23:27:46.037Z|I-OCEAN7-304-1214551|  26.10  12.110  34.499  29.595 1491.1722    65.2    5.81 11:38:40.22M
2018-11-19T23:27:51.093Z|I-OCEAN7-304-1214551|  26.16  12.110  34.534  29.627 1491.2117    65.3    5.82 11:38:45.27M
2018-11-19T23:27:56.158Z|I-OCEAN7-304-1214551|  26.13  12.109  34.528  29.622 1491.2043    65.2    5.82 11:38:50.33M