2018-11-19T23:25:04.121Z|I-OCEAN7-304-1214551|  26.12  12.109  34.788  29.870 1491.4995    66.6    5.93 11:35:58.29M
2018-11-19T23:25:09.181Z|I-OCEAN7-304-1214551|  26.12  12.109  34.787  29.869 1491.4980    66.5    5.92 11:36:03.35M
2018-11-19T23:25:14.241Z|I-OCEAN7-304-1214551|  26.11  12.109  34.786  29.868 1491.4965    66.5    5.92 11:36:08.41M
2018-11-19T23:25:19.296Z|I-OCEAN7-304-1214551|  26.08  12.110  34.784  29.866 1491.4938    66.4    5.91 11:36:13.47M
2018-11-19T23:25:24.362Z|I-OCEAN7-304-1214551|  26.07  12.110  34.765  29.847 1491.4725    66.2    5.90 11:36:18.52M
2018-11-19T23:25:29.422Z|I-OCEAN7-304-1214551|  26.10  12.110  34.762  29.845 1491.4711    66.1    5.89 11:36:23.59M
2018-11-19T23:25:34.482Z|I-OCEAN7-304-1214551|  26.09  12.110  34.758  29.840 1491.4666    66.4    5.91 11:36:28.64M
2018-11-19T23:25:39.542Z|I-OCEAN7-304-1214551|  26.09  12.111  34.759  29.841 1491.4689    66.5    5.92 11:36:33.70M
2018-11-19T23:25:44.597Z|I-OCEAN7-304-1214551|  26.10  12.111  34.762  29.843 1491.4722    66.7    5.94 11:36:38.76M
2018-11-19T23:25:49.663Z|I-OCEAN7-304-1214551|  26.10  12.111  34.761  29.842 1491.4716    66.6    5.93 11:36:43.82M
2018-11-19T23:25:54.718Z|I-OCEAN7-304-1214551|  26.08  12.111  34.717  29.800 1491.4210    66.5    5.92 11:36:48.88M
2018-11-19T23:25:59.778Z|I-OCEAN7-304-1214551|  26.06  12.111  34.756  29.838 1491.4651    66.5    5.92 11:36:53.94M