2018-11-19T23:23:02.947Z|I-OCEAN7-304-1214551|  26.06  12.111  35.271  30.329 1492.0505    66.4    5.90 11:33:57.12M
2018-11-19T23:23:08.006Z|I-OCEAN7-304-1214551|  26.06  12.111  35.161  30.224 1491.9258    66.5    5.91 11:34:02.17M
2018-11-19T23:23:13.066Z|I-OCEAN7-304-1214551|  26.11  12.111  35.046  30.115 1491.7960    66.4    5.90 11:34:07.23M
2018-11-19T23:23:18.127Z|I-OCEAN7-304-1214551|  26.10  12.111  34.984  30.055 1491.7245    66.5    5.91 11:34:12.29M
2018-11-19T23:23:23.187Z|I-OCEAN7-304-1214551|  26.11  12.111  34.906  29.981 1491.6362    66.4    5.90 11:34:17.35M
2018-11-19T23:23:28.242Z|I-OCEAN7-304-1214551|  26.07  12.111  34.880  29.956 1491.6072    66.2    5.89 11:34:22.41M
2018-11-19T23:23:33.307Z|I-OCEAN7-304-1214551|  26.07  12.111  34.941  30.014 1491.6771    66.1    5.88 11:34:27.46M
2018-11-19T23:23:38.362Z|I-OCEAN7-304-1214551|  26.07  12.112  34.913  29.987 1491.6455    65.9    5.86 11:34:32.53M
2018-11-19T23:23:43.428Z|I-OCEAN7-304-1214551|  26.07  12.112  34.858  29.935 1491.5836    65.9    5.86 11:34:37.58M
2018-11-19T23:23:48.488Z|I-OCEAN7-304-1214551|  26.07  12.112  34.815  29.894 1491.5341    66.2    5.89 11:34:42.64M
2018-11-19T23:23:53.543Z|I-OCEAN7-304-1214551|  26.12  12.111  34.823  29.901 1491.5430    66.3    5.90 11:34:47.70M
2018-11-19T23:23:58.603Z|I-OCEAN7-304-1214551|  26.12  12.111  34.837  29.915 1491.5582    66.5    5.92 11:34:52.76M