2018-11-19T23:18:04.679Z|I-OCEAN7-304-1214551|  25.99  12.117  34.754  29.832 1491.4769    65.7    5.85 11:28:58.82M
2018-11-19T23:18:09.739Z|I-OCEAN7-304-1214551|  25.99  12.117  34.758  29.836 1491.4810    65.9    5.87 11:29:03.88M
2018-11-19T23:18:14.794Z|I-OCEAN7-304-1214551|  25.99  12.116  34.750  29.828 1491.4714    66.0    5.88 11:29:08.94M
2018-11-19T23:18:19.855Z|I-OCEAN7-304-1214551|  26.02  12.116  34.749  29.827 1491.4695    65.8    5.86 11:29:14.01M
2018-11-19T23:18:24.915Z|I-OCEAN7-304-1214551|  26.02  12.116  34.747  29.826 1491.4668    65.8    5.86 11:29:19.07M
2018-11-19T23:18:29.975Z|I-OCEAN7-304-1214551|  26.04  12.115  34.731  29.810 1491.4471    65.8    5.86 11:29:24.13M
2018-11-19T23:18:35.035Z|I-OCEAN7-304-1214551|  26.04  12.115  34.746  29.825 1491.4635    65.9    5.87 11:29:29.19M
2018-11-19T23:18:40.095Z|I-OCEAN7-304-1214551|  26.04  12.115  34.753  29.832 1491.4713    66.2    5.89 11:29:34.25M
2018-11-19T23:18:45.156Z|I-OCEAN7-304-1214551|  26.01  12.115  34.767  29.845 1491.4865    66.4    5.91 11:29:39.31M
2018-11-19T23:18:50.211Z|I-OCEAN7-304-1214551|  26.01  12.115  34.737  29.817 1491.4523    66.2    5.90 11:29:44.37M
2018-11-19T23:18:55.276Z|I-OCEAN7-304-1214551|  26.02  12.115  34.737  29.817 1491.4534    66.1    5.88 11:29:49.42M