2018-11-19T23:16:03.499Z|I-OCEAN7-304-1214551|  26.02  12.117  34.774  29.851 1491.5005    66.4    5.91 11:26:57.64M
2018-11-19T23:16:08.564Z|I-OCEAN7-304-1214551|  26.02  12.117  34.774  29.851 1491.4995    66.3    5.90 11:27:02.70M
2018-11-19T23:16:13.620Z|I-OCEAN7-304-1214551|  25.99  12.117  34.774  29.850 1491.4985    66.1    5.88 11:27:07.76M
2018-11-19T23:16:18.680Z|I-OCEAN7-304-1214551|  26.01  12.116  34.773  29.850 1491.4980    66.0    5.87 11:27:12.82M
2018-11-19T23:16:23.740Z|I-OCEAN7-304-1214551|  26.01  12.116  34.762  29.839 1491.4850    66.2    5.89 11:27:17.88M
2018-11-19T23:16:28.800Z|I-OCEAN7-304-1214551|  25.99  12.117  34.761  29.838 1491.4840    66.2    5.89 11:27:22.93M
2018-11-19T23:16:33.860Z|I-OCEAN7-304-1214551|  26.01  12.117  34.760  29.837 1491.4834    66.5    5.92 11:27:28.02M
2018-11-19T23:16:38.921Z|I-OCEAN7-304-1214551|  26.02  12.117  34.759  29.836 1491.4829    66.4    5.91 11:27:33.07M
2018-11-19T23:16:43.981Z|I-OCEAN7-304-1214551|  26.06  12.117  34.758  29.836 1491.4824    66.4    5.91 11:27:38.13M
2018-11-19T23:16:49.036Z|I-OCEAN7-304-1214551|  26.04  12.117  34.757  29.834 1491.4805    66.4    5.92 11:27:43.19M
2018-11-19T23:16:54.096Z|I-OCEAN7-304-1214551|  26.04  12.117  34.756  29.833 1491.4797    66.2    5.90 11:27:48.25M
2018-11-19T23:16:59.156Z|I-OCEAN7-304-1214551|  26.04  12.117  34.755  29.833 1491.4799    66.0    5.88 11:27:53.31M