2018-11-19T23:12:00.630Z|I-OCEAN7-304-1214551|  25.97  12.119  34.892  29.961 1491.6395    65.9    5.86 11:22:54.76M
2018-11-19T23:12:05.690Z|I-OCEAN7-304-1214551|  25.97  12.120  34.893  29.962 1491.6412    66.0    5.88 11:22:59.82M
2018-11-19T23:12:10.750Z|I-OCEAN7-304-1214551|  25.97  12.120  34.934  30.000 1491.6870    66.0    5.87 11:23:04.88M
2018-11-19T23:12:15.810Z|I-OCEAN7-304-1214551|  25.97  12.119  34.961  30.027 1491.7178    65.8    5.85 11:23:09.93M
2018-11-19T23:12:20.870Z|I-OCEAN7-304-1214551|  25.97  12.119  34.951  30.017 1491.7054    66.0    5.87 11:23:15.01M
2018-11-19T23:12:25.931Z|I-OCEAN7-304-1214551|  25.95  12.119  34.917  29.984 1491.6663    66.0    5.87 11:23:20.07M
2018-11-19T23:12:30.991Z|I-OCEAN7-304-1214551|  25.91  12.119  34.916  29.984 1491.6643    65.9    5.86 11:23:25.13M
2018-11-19T23:12:36.046Z|I-OCEAN7-304-1214551|  25.97  12.119  34.915  29.983 1491.6643    66.2    5.89 11:23:30.19M
2018-11-19T23:12:41.111Z|I-OCEAN7-304-1214551|  25.96  12.119  34.914  29.982 1491.6636    66.1    5.88 11:23:35.25M
2018-11-19T23:12:46.171Z|I-OCEAN7-304-1214551|  25.97  12.119  34.913  29.981 1491.6624    66.2    5.89 11:23:40.31M
2018-11-19T23:12:51.227Z|I-OCEAN7-304-1214551|  25.97  12.119  34.924  29.991 1491.6752    66.1    5.88 11:23:45.37M
2018-11-19T23:12:56.287Z|I-OCEAN7-304-1214551|  25.97  12.120  34.923  29.990 1491.6759    65.8    5.86 11:23:50.42M