2018-11-19T22:59:02.979Z|I-OCEAN7-304-1214551|  25.88  12.121  34.969  30.033 1491.7307    67.3    5.98 11:09:57.09M
2018-11-19T22:59:08.039Z|I-OCEAN7-304-1214551|  25.84  12.122  34.949  30.013 1491.7072    67.2    5.98 11:10:02.15M
2018-11-19T22:59:12.839Z|I-OCEAN7-304-1214551|  25.84  12.122  34.944  30.009 1491.7024    67.1    5.97 11:10:07.21M
2018-11-19T22:59:17.900Z|I-OCEAN7-304-1214551|  25.84  12.122  34.945  30.010 1491.7035    67.2    5.97 11:10:12.01M
2018-11-19T22:59:22.965Z|I-OCEAN7-304-1214551|  25.82  12.121  34.931  29.996 1491.6864    67.2    5.97 11:10:17.07M
2018-11-19T22:59:28.020Z|I-OCEAN7-304-1214551|  25.84  12.121  34.952  30.017 1491.7109    67.3    5.98 11:10:22.13M
2018-11-19T22:59:33.075Z|I-OCEAN7-304-1214551|  25.85  12.121  34.953  30.017 1491.7117    67.4    6.00 11:10:27.19M
2018-11-19T22:59:38.140Z|I-OCEAN7-304-1214551|  25.85  12.121  34.965  30.029 1491.7256    67.7    6.02 11:10:32.24M
2018-11-19T22:59:43.201Z|I-OCEAN7-304-1214551|  25.80  12.121  34.934  29.999 1491.6890    67.5    6.00 11:10:37.30M
2018-11-19T22:59:48.256Z|I-OCEAN7-304-1214551|  25.81  12.121  34.906  29.973 1491.6567    67.1    5.97 11:10:42.36M
2018-11-19T22:59:53.316Z|I-OCEAN7-304-1214551|  25.85  12.121  34.906  29.973 1491.6563    66.9    5.95 11:10:47.42M
2018-11-19T22:59:58.381Z|I-OCEAN7-304-1214551|  25.81  12.121  34.905  29.972 1491.6556    66.8    5.94 11:10:52.48M