2018-11-19T22:57:01.544Z|I-OCEAN7-304-1214551|  25.83  12.121  35.102  30.159 1491.8789    67.0    5.95 11:07:55.64M
2018-11-19T22:57:06.604Z|I-OCEAN7-304-1214551|  25.80  12.121  35.110  30.168 1491.8884    66.9    5.94 11:08:00.70M
2018-11-19T22:57:11.665Z|I-OCEAN7-304-1214551|  25.81  12.121  35.111  30.168 1491.8890    66.9    5.95 11:08:05.75M
2018-11-19T22:57:16.725Z|I-OCEAN7-304-1214551|  25.81  12.121  35.150  30.205 1491.9347    66.8    5.93 11:08:10.81M
2018-11-19T22:57:21.785Z|I-OCEAN7-304-1214551|  25.81  12.121  35.151  30.206 1491.9357    66.6    5.92 11:08:15.87M
2018-11-19T22:57:26.845Z|I-OCEAN7-304-1214551|  25.84  12.121  35.147  30.202 1491.9316    66.6    5.91 11:08:20.93M
2018-11-19T22:57:31.905Z|I-OCEAN7-304-1214551|  25.88  12.121  35.133  30.189 1491.9165    66.5    5.91 11:08:26.01M
2018-11-19T22:57:36.966Z|I-OCEAN7-304-1214551|  25.85  12.122  35.132  30.188 1491.9149    66.4    5.90 11:08:31.07M
2018-11-19T22:57:42.026Z|I-OCEAN7-304-1214551|  25.85  12.121  35.084  30.142 1491.8602    66.4    5.90 11:08:36.13M
2018-11-19T22:57:47.081Z|I-OCEAN7-304-1214551|  25.82  12.121  35.163  30.218 1491.9504    66.4    5.90 11:08:41.19M
2018-11-19T22:57:52.146Z|I-OCEAN7-304-1214551|  25.86  12.121  35.164  30.219 1491.9510    66.4    5.90 11:08:46.24M
2018-11-19T22:57:57.206Z|I-OCEAN7-304-1214551|  25.82  12.121  35.160  30.215 1491.9456    66.4    5.89 11:08:51.30M