2018-11-19T22:52:03.018Z|I-OCEAN7-304-1214551|  25.72  12.115  34.897  29.969 1491.6315    66.8    5.94 11:02:57.11M
2018-11-19T22:52:08.073Z|I-OCEAN7-304-1214551|  25.70  12.116  34.899  29.970 1491.6348    66.8    5.95 11:03:02.17M
2018-11-19T22:52:13.138Z|I-OCEAN7-304-1214551|  25.78  12.117  34.912  29.982 1491.6525    67.1    5.97 11:03:07.22M
2018-11-19T22:52:18.198Z|I-OCEAN7-304-1214551|  25.76  12.117  34.930  29.999 1491.6740    67.5    6.00 11:03:12.28M
2018-11-19T22:52:23.253Z|I-OCEAN7-304-1214551|  25.79  12.117  34.970  30.036 1491.7196    67.3    5.98 11:03:17.34M
2018-11-19T22:52:28.314Z|I-OCEAN7-304-1214551|  25.75  12.117  35.019  30.083 1491.7751    67.0    5.96 11:03:22.40M
2018-11-19T22:52:33.374Z|I-OCEAN7-304-1214551|  25.78  12.117  35.018  30.083 1491.7750    66.9    5.94 11:03:27.46M
2018-11-19T22:52:38.429Z|I-OCEAN7-304-1214551|  25.74  12.118  35.007  30.072 1491.7617    67.0    5.96 11:03:32.52M
2018-11-19T22:52:43.494Z|I-OCEAN7-304-1214551|  25.74  12.118  35.005  30.070 1491.7599    67.1    5.97 11:03:37.57M
2018-11-19T22:52:48.554Z|I-OCEAN7-304-1214551|  25.76  12.118  35.003  30.068 1491.7581    66.9    5.95 11:03:42.64M
2018-11-19T22:52:53.615Z|I-OCEAN7-304-1214551|  25.74  12.118  35.002  30.067 1491.7561    67.1    5.97 11:03:47.69M
2018-11-19T22:52:58.675Z|I-OCEAN7-304-1214551|  25.75  12.117  35.000  30.065 1491.7535    67.2    5.98 11:03:52.75M