2018-11-19T22:50:01.843Z|I-OCEAN7-304-1214551|  25.74  12.115  34.890  29.963 1491.6226    67.6    6.02 11:00:55.91M
2018-11-19T22:50:06.898Z|I-OCEAN7-304-1214551|  25.73  12.115  34.907  29.978 1491.6411    67.5    6.00 11:01:00.97M
2018-11-19T22:50:11.963Z|I-OCEAN7-304-1214551|  25.73  12.115  34.907  29.979 1491.6423    67.3    5.98 11:01:06.05M
2018-11-19T22:50:17.024Z|I-OCEAN7-304-1214551|  25.73  12.115  34.932  30.003 1491.6707    67.2    5.98 11:01:11.11M
2018-11-19T22:50:22.079Z|I-OCEAN7-304-1214551|  25.76  12.115  34.923  29.994 1491.6604    67.0    5.96 11:01:16.17M
2018-11-19T22:50:27.139Z|I-OCEAN7-304-1214551|  25.76  12.115  34.922  29.993 1491.6582    66.9    5.95 11:01:21.22M
2018-11-19T22:50:32.199Z|I-OCEAN7-304-1214551|  25.74  12.115  34.916  29.987 1491.6511    66.9    5.95 11:01:26.28M
2018-11-19T22:50:37.259Z|I-OCEAN7-304-1214551|  25.74  12.115  34.916  29.988 1491.6512    66.9    5.95 11:01:31.34M
2018-11-19T22:50:42.320Z|I-OCEAN7-304-1214551|  25.76  12.114  34.917  29.989 1491.6522    66.6    5.93 11:01:36.40M
2018-11-19T22:50:47.380Z|I-OCEAN7-304-1214551|  25.76  12.114  34.916  29.988 1491.6500    66.6    5.92 11:01:41.46M
2018-11-19T22:50:52.180Z|I-OCEAN7-304-1214551|  25.74  12.114  34.915  29.987 1491.6486    66.5    5.91 11:01:46.52M
2018-11-19T22:50:57.240Z|I-OCEAN7-304-1214551|  25.75  12.114  34.919  29.991 1491.6527    66.5    5.91 11:01:51.32M