2018-11-19T22:46:04.029Z|I-OCEAN7-304-1214551|  25.70  12.108  34.836  29.916 1491.5430    68.1    6.06 10:56:58.10M
2018-11-19T22:46:09.089Z|I-OCEAN7-304-1214551|  25.70  12.108  34.842  29.923 1491.5502    68.0    6.05 10:57:03.16M
2018-11-19T22:46:14.144Z|I-OCEAN7-304-1214551|  25.70  12.108  34.843  29.923 1491.5502    67.9    6.04 10:57:08.22M
2018-11-19T22:46:19.210Z|I-OCEAN7-304-1214551|  25.70  12.108  34.843  29.924 1491.5505    67.8    6.04 10:57:13.28M
2018-11-19T22:46:24.270Z|I-OCEAN7-304-1214551|  25.70  12.107  34.844  29.925 1491.5505    67.8    6.03 10:57:18.34M
2018-11-19T22:46:29.330Z|I-OCEAN7-304-1214551|  25.68  12.108  34.845  29.925 1491.5515    67.6    6.02 10:57:23.40M
2018-11-19T22:46:34.390Z|I-OCEAN7-304-1214551|  25.66  12.108  34.845  29.925 1491.5521    67.7    6.02 10:57:28.46M
2018-11-19T22:46:39.450Z|I-OCEAN7-304-1214551|  25.70  12.108  34.849  29.929 1491.5576    67.7    6.02 10:57:33.52M
2018-11-19T22:46:44.510Z|I-OCEAN7-304-1214551|  25.68  12.108  34.860  29.939 1491.5697    67.7    6.03 10:57:38.57M
2018-11-19T22:46:49.566Z|I-OCEAN7-304-1214551|  25.71  12.108  34.877  29.955 1491.5901    67.6    6.01 10:57:43.63M
2018-11-19T22:46:54.631Z|I-OCEAN7-304-1214551|  25.71  12.108  34.893  29.971 1491.6091    67.6    6.01 10:57:48.69M
2018-11-19T22:46:59.691Z|I-OCEAN7-304-1214551|  25.70  12.109  34.891  29.969 1491.6073    67.5    6.01 10:57:53.75M