2018-11-19T22:44:02.600Z|I-OCEAN7-304-1214551|  25.65  12.107  34.851  29.932 1491.5569    67.0    5.96 10:54:56.91M
2018-11-19T22:44:07.654Z|I-OCEAN7-304-1214551|  25.68  12.107  34.862  29.942 1491.5707    67.0    5.96 10:55:01.71M
2018-11-19T22:44:12.715Z|I-OCEAN7-304-1214551|  25.69  12.107  34.869  29.949 1491.5789    67.1    5.97 10:55:06.77M
2018-11-19T22:44:17.775Z|I-OCEAN7-304-1214551|  25.73  12.107  34.870  29.950 1491.5811    67.1    5.97 10:55:11.83M
2018-11-19T22:44:22.835Z|I-OCEAN7-304-1214551|  25.68  12.108  34.872  29.951 1491.5822    67.1    5.97 10:55:16.89M
2018-11-19T22:44:27.895Z|I-OCEAN7-304-1214551|  25.68  12.108  34.888  29.966 1491.6013    67.1    5.97 10:55:21.95M
2018-11-19T22:44:32.955Z|I-OCEAN7-304-1214551|  25.70  12.108  34.889  29.967 1491.6039    67.1    5.97 10:55:27.03M
2018-11-19T22:44:38.016Z|I-OCEAN7-304-1214551|  25.64  12.109  34.890  29.967 1491.6052    67.3    5.98 10:55:32.08M
2018-11-19T22:44:43.071Z|I-OCEAN7-304-1214551|  25.67  12.109  34.890  29.968 1491.6066    67.1    5.97 10:55:37.14M
2018-11-19T22:44:48.136Z|I-OCEAN7-304-1214551|  25.66  12.109  34.891  29.968 1491.6072    67.5    6.01 10:55:42.20M
2018-11-19T22:44:53.196Z|I-OCEAN7-304-1214551|  25.68  12.109  34.891  29.968 1491.6078    67.5    6.00 10:55:47.26M
2018-11-19T22:44:58.256Z|I-OCEAN7-304-1214551|  25.65  12.110  34.874  29.951 1491.5894    67.5    6.01 10:55:52.32M