2018-11-19T22:39:00.308Z|I-OCEAN7-304-1214551|  25.65  12.104  34.588  29.684 1491.2509    67.2    5.99 10:49:54.36M
2018-11-19T22:39:05.368Z|I-OCEAN7-304-1214551|  25.65  12.104  34.589  29.684 1491.2517    67.0    5.97 10:49:59.42M
2018-11-19T22:39:10.428Z|I-OCEAN7-304-1214551|  25.65  12.104  34.600  29.695 1491.2649    67.1    5.98 10:50:04.47M
2018-11-19T22:39:15.488Z|I-OCEAN7-304-1214551|  25.69  12.104  34.648  29.741 1491.3198    67.0    5.97 10:50:09.53M
2018-11-19T22:39:20.549Z|I-OCEAN7-304-1214551|  25.69  12.104  34.682  29.774 1491.3582    66.9    5.96 10:50:14.59M
2018-11-19T22:39:25.604Z|I-OCEAN7-304-1214551|  25.64  12.104  34.716  29.805 1491.3950    66.8    5.95 10:50:19.65M
2018-11-19T22:39:30.669Z|I-OCEAN7-304-1214551|  25.64  12.104  34.726  29.815 1491.4072    66.6    5.93 10:50:24.71M
2018-11-19T22:39:35.729Z|I-OCEAN7-304-1214551|  25.66  12.104  34.762  29.849 1491.4485    66.6    5.93 10:50:29.77M
2018-11-19T22:39:40.789Z|I-OCEAN7-304-1214551|  25.69  12.104  34.790  29.876 1491.4812    66.7    5.94 10:50:34.83M
2018-11-19T22:39:45.850Z|I-OCEAN7-304-1214551|  25.65  12.105  34.811  29.896 1491.5052    66.9    5.95 10:50:39.89M
2018-11-19T22:39:50.905Z|I-OCEAN7-304-1214551|  25.62  12.105  34.819  29.903 1491.5150    67.0    5.97 10:50:44.95M
2018-11-19T22:39:55.965Z|I-OCEAN7-304-1214551|  25.66  12.105  34.833  29.916 1491.5320    66.9    5.96 10:50:50.03M