2018-11-19T22:35:03.279Z|I-OCEAN7-304-1214551|  25.61  12.105  34.542  29.640 1491.1996    67.3    6.00 10:45:57.32M
2018-11-19T22:35:08.334Z|I-OCEAN7-304-1214551|  25.60  12.105  34.552  29.649 1491.2112    67.3    6.00 10:46:02.38M
2018-11-19T22:35:13.399Z|I-OCEAN7-304-1214551|  25.60  12.105  34.553  29.649 1491.2130    67.2    5.99 10:46:07.43M
2018-11-19T22:35:18.454Z|I-OCEAN7-304-1214551|  25.60  12.105  34.532  29.629 1491.1899    67.2    5.99 10:46:12.50M
2018-11-19T22:35:23.260Z|I-OCEAN7-304-1214551|  25.58  12.106  34.532  29.629 1491.1901    67.1    5.99 10:46:17.55M
2018-11-19T22:35:28.315Z|I-OCEAN7-304-1214551|  25.60  12.106  34.532  29.629 1491.1907    67.2    5.99 10:46:22.36M
2018-11-19T22:35:33.375Z|I-OCEAN7-304-1214551|  25.63  12.106  34.521  29.619 1491.1787    67.1    5.98 10:46:27.42M
2018-11-19T22:35:38.435Z|I-OCEAN7-304-1214551|  25.65  12.105  34.520  29.618 1491.1779    67.1    5.99 10:46:32.47M
2018-11-19T22:35:43.495Z|I-OCEAN7-304-1214551|  25.63  12.105  34.527  29.625 1491.1852    67.4    6.01 10:46:37.53M
2018-11-19T22:35:48.556Z|I-OCEAN7-304-1214551|  25.63  12.105  34.528  29.626 1491.1864    67.5    6.02 10:46:42.59M
2018-11-19T22:35:53.616Z|I-OCEAN7-304-1214551|  25.63  12.105  34.530  29.628 1491.1880    67.6    6.02 10:46:47.65M
2018-11-19T22:35:58.676Z|I-OCEAN7-304-1214551|  25.63  12.105  34.532  29.629 1491.1895    67.5    6.02 10:46:52.71M