2018-11-19T22:33:02.104Z|I-OCEAN7-304-1214551|  25.58  12.101  34.591  29.689 1491.2458    67.8    6.04 10:43:56.14M
2018-11-19T22:33:07.160Z|I-OCEAN7-304-1214551|  25.61  12.101  34.615  29.711 1491.2739    67.6    6.02 10:44:01.20M
2018-11-19T22:33:12.225Z|I-OCEAN7-304-1214551|  25.58  12.101  34.615  29.711 1491.2733    67.1    5.98 10:44:06.26M
2018-11-19T22:33:17.280Z|I-OCEAN7-304-1214551|  25.60  12.101  34.607  29.704 1491.2642    66.9    5.97 10:44:11.32M
2018-11-19T22:33:22.345Z|I-OCEAN7-304-1214551|  25.60  12.101  34.606  29.703 1491.2628    66.7    5.95 10:44:16.37M
2018-11-19T22:33:27.400Z|I-OCEAN7-304-1214551|  25.59  12.101  34.596  29.693 1491.2510    66.7    5.95 10:44:21.44M
2018-11-19T22:33:32.461Z|I-OCEAN7-304-1214551|  25.59  12.101  34.582  29.680 1491.2362    66.8    5.95 10:44:26.49M
2018-11-19T22:33:37.521Z|I-OCEAN7-304-1214551|  25.59  12.102  34.568  29.667 1491.2213    67.0    5.97 10:44:31.55M
2018-11-19T22:33:42.581Z|I-OCEAN7-304-1214551|  25.63  12.102  34.554  29.653 1491.2068    67.2    5.99 10:44:36.61M
2018-11-19T22:33:47.641Z|I-OCEAN7-304-1214551|  25.59  12.102  34.552  29.651 1491.2046    68.0    6.06 10:44:41.67M
2018-11-19T22:33:52.701Z|I-OCEAN7-304-1214551|  25.62  12.102  34.551  29.650 1491.2035    67.9    6.06 10:44:46.73M
2018-11-19T22:33:57.762Z|I-OCEAN7-304-1214551|  25.59  12.102  34.552  29.651 1491.2036    68.0    6.06 10:44:51.79M