2018-11-19T22:28:03.574Z|I-OCEAN7-304-1214551|  25.51  12.100  34.353  29.463 1490.9734    66.9    5.98 10:38:57.59M
2018-11-19T22:28:08.634Z|I-OCEAN7-304-1214551|  25.51  12.101  34.353  29.462 1490.9734    66.9    5.98 10:39:02.65M
2018-11-19T22:28:13.694Z|I-OCEAN7-304-1214551|  25.51  12.101  34.315  29.426 1490.9309    66.8    5.97 10:39:07.71M
2018-11-19T22:28:18.754Z|I-OCEAN7-304-1214551|  25.55  12.101  34.403  29.510 1491.0314    67.0    5.98 10:39:12.77M
2018-11-19T22:28:23.814Z|I-OCEAN7-304-1214551|  25.54  12.101  34.488  29.591 1491.1279    67.0    5.97 10:39:17.83M
2018-11-19T22:28:28.874Z|I-OCEAN7-304-1214551|  25.54  12.101  34.498  29.601 1491.1394    66.9    5.97 10:39:22.88M
2018-11-19T22:28:33.934Z|I-OCEAN7-304-1214551|  25.54  12.101  34.528  29.629 1491.1729    67.0    5.97 10:39:27.94M
2018-11-19T22:28:38.990Z|I-OCEAN7-304-1214551|  25.55  12.101  34.521  29.622 1491.1654    67.2    5.99 10:39:33.02M
2018-11-19T22:28:44.050Z|I-OCEAN7-304-1214551|  25.55  12.101  34.520  29.621 1491.1644    67.3    6.00 10:39:38.08M
2018-11-19T22:28:49.115Z|I-OCEAN7-304-1214551|  25.55  12.101  34.519  29.620 1491.1641    67.5    6.02 10:39:43.14M
2018-11-19T22:28:54.170Z|I-OCEAN7-304-1214551|  25.53  12.101  34.484  29.587 1491.1249    67.8    6.04 10:39:48.20M
2018-11-19T22:28:59.230Z|I-OCEAN7-304-1214551|  25.49  12.102  34.460  29.563 1491.0973    67.6    6.03 10:39:53.26M