2018-11-19T22:22:04.850Z|I-OCEAN7-304-1214551|  25.49  12.093  34.373  29.488 1490.9775    66.8    5.97 10:32:58.85M
2018-11-19T22:22:09.905Z|I-OCEAN7-304-1214551|  25.46  12.091  34.372  29.488 1490.9700    67.0    5.98 10:33:03.90M
2018-11-19T22:22:14.971Z|I-OCEAN7-304-1214551|  25.46  12.091  34.370  29.487 1490.9675    67.2    6.00 10:33:08.96M
2018-11-19T22:22:20.031Z|I-OCEAN7-304-1214551|  25.52  12.091  34.357  29.474 1490.9536    67.1    5.99 10:33:14.04M
2018-11-19T22:22:25.086Z|I-OCEAN7-304-1214551|  25.49  12.091  34.358  29.475 1490.9547    67.0    5.98 10:33:19.10M
2018-11-19T22:22:30.146Z|I-OCEAN7-304-1214551|  25.48  12.091  34.359  29.476 1490.9558    66.8    5.96 10:33:24.16M
2018-11-19T22:22:35.206Z|I-OCEAN7-304-1214551|  25.48  12.091  34.370  29.487 1490.9683    67.0    5.98 10:33:29.22M
2018-11-19T22:22:40.267Z|I-OCEAN7-304-1214551|  25.48  12.091  34.368  29.485 1490.9648    66.8    5.97 10:33:34.27M
2018-11-19T22:22:45.327Z|I-OCEAN7-304-1214551|  25.47  12.091  34.367  29.484 1490.9640    66.8    5.96 10:33:39.33M
2018-11-19T22:22:50.387Z|I-OCEAN7-304-1214551|  25.47  12.091  34.330  29.448 1490.9229    66.8    5.97 10:33:44.40M
2018-11-19T22:22:55.447Z|I-OCEAN7-304-1214551|  25.50  12.092  34.291  29.411 1490.8812    66.6    5.95 10:33:49.45M