2018-11-19T22:20:04.456Z|I-OCEAN7-304-1214551|  25.50  12.093  34.551  29.657 1491.1794    67.5    6.02 10:30:58.45M
2018-11-19T22:20:09.511Z|I-OCEAN7-304-1214551|  25.46  12.093  34.525  29.633 1491.1492    67.4    6.01 10:31:03.51M
2018-11-19T22:20:14.576Z|I-OCEAN7-304-1214551|  25.45  12.093  34.500  29.609 1491.1206    67.4    6.01 10:31:08.57M
2018-11-19T22:20:19.631Z|I-OCEAN7-304-1214551|  25.48  12.093  34.461  29.572 1491.0757    67.5    6.02 10:31:13.63M
2018-11-19T22:20:24.687Z|I-OCEAN7-304-1214551|  25.45  12.092  34.468  29.579 1491.0826    67.5    6.02 10:31:18.69M
2018-11-19T22:20:29.492Z|I-OCEAN7-304-1214551|  25.46  12.092  34.469  29.580 1491.0835    67.2    6.00 10:31:23.74M
2018-11-19T22:20:34.547Z|I-OCEAN7-304-1214551|  25.46  12.092  34.470  29.581 1491.0846    67.3    6.00 10:31:28.55M
2018-11-19T22:20:39.612Z|I-OCEAN7-304-1214551|  25.46  12.092  34.471  29.582 1491.0856    67.3    6.00 10:31:33.60M
2018-11-19T22:20:44.672Z|I-OCEAN7-304-1214551|  25.50  12.092  34.482  29.593 1491.0984    67.3    6.01 10:31:38.67M
2018-11-19T22:20:49.468Z|I-OCEAN7-304-1214551|  25.46  12.092  34.484  29.594 1491.0994    67.3    6.01 10:31:43.73M
2018-11-19T22:20:54.528Z|I-OCEAN7-304-1214551|  25.46  12.092  34.487  29.597 1491.1027    67.1    5.99 10:31:48.53M
2018-11-19T22:20:59.593Z|I-OCEAN7-304-1214551|  25.50  12.092  34.486  29.597 1491.1018    67.3    6.00 10:31:53.59M