2018-11-19T22:15:01.125Z|I-OCEAN7-304-1214551|  25.46  12.090  34.397  29.513 1490.9972    67.7    6.05 10:25:55.12M
2018-11-19T22:15:06.185Z|I-OCEAN7-304-1214551|  25.40  12.090  34.397  29.513 1490.9965    67.8    6.05 10:26:00.18M
2018-11-19T22:15:11.245Z|I-OCEAN7-304-1214551|  25.42  12.090  34.398  29.514 1490.9973    67.6    6.03 10:26:05.23M
2018-11-19T22:15:16.306Z|I-OCEAN7-304-1214551|  25.42  12.090  34.412  29.527 1491.0128    67.5    6.03 10:26:10.29M
2018-11-19T22:15:21.366Z|I-OCEAN7-304-1214551|  25.42  12.090  34.414  29.529 1491.0151    67.2    6.00 10:26:15.35M
2018-11-19T22:15:26.426Z|I-OCEAN7-304-1214551|  25.42  12.090  34.357  29.475 1490.9519    67.0    5.99 10:26:20.41M
2018-11-19T22:15:31.486Z|I-OCEAN7-304-1214551|  25.37  12.090  34.297  29.417 1490.8821    66.9    5.97 10:26:25.47M
2018-11-19T22:15:36.546Z|I-OCEAN7-304-1214551|  25.43  12.091  34.274  29.396 1490.8575    66.8    5.97 10:26:30.53M
2018-11-19T22:15:41.606Z|I-OCEAN7-304-1214551|  25.41  12.090  34.304  29.424 1490.8906    66.7    5.96 10:26:35.59M
2018-11-19T22:15:46.667Z|I-OCEAN7-304-1214551|  25.44  12.090  34.347  29.466 1490.9401    66.6    5.95 10:26:40.65M
2018-11-19T22:15:51.727Z|I-OCEAN7-304-1214551|  25.44  12.090  34.369  29.487 1490.9644    66.6    5.95 10:26:45.71M
2018-11-19T22:15:56.787Z|I-OCEAN7-304-1214551|  25.40  12.090  34.378  29.495 1490.9730    66.8    5.96 10:26:50.77M