2018-11-19T22:13:05.010Z|I-OCEAN7-304-1214551|  25.39  12.089  34.462  29.575 1491.0662    67.7    6.04 10:23:59.00M
2018-11-19T22:13:10.071Z|I-OCEAN7-304-1214551|  25.37  12.089  34.462  29.576 1491.0667    67.4    6.01 10:24:04.06M
2018-11-19T22:13:15.131Z|I-OCEAN7-304-1214551|  25.41  12.089  34.455  29.569 1491.0586    67.4    6.01 10:24:09.12M
2018-11-19T22:13:20.186Z|I-OCEAN7-304-1214551|  25.38  12.089  34.454  29.568 1491.0566    67.9    6.06 10:24:14.17M
2018-11-19T22:13:25.251Z|I-OCEAN7-304-1214551|  25.38  12.089  34.452  29.566 1491.0547    67.7    6.05 10:24:19.23M
2018-11-19T22:13:30.312Z|I-OCEAN7-304-1214551|  25.42  12.089  34.450  29.565 1491.0530    67.7    6.04 10:24:24.29M
2018-11-19T22:13:35.367Z|I-OCEAN7-304-1214551|  25.37  12.089  34.435  29.551 1491.0355    67.4    6.02 10:24:29.35M
2018-11-19T22:13:40.427Z|I-OCEAN7-304-1214551|  25.40  12.089  34.435  29.550 1491.0353    67.2    6.00 10:24:34.41M
2018-11-19T22:13:45.487Z|I-OCEAN7-304-1214551|  25.37  12.089  34.426  29.542 1491.0251    67.2    6.00 10:24:39.47M
2018-11-19T22:13:50.547Z|I-OCEAN7-304-1214551|  25.37  12.089  34.425  29.541 1491.0239    67.4    6.02 10:24:44.53M
2018-11-19T22:13:55.608Z|I-OCEAN7-304-1214551|  25.40  12.089  34.425  29.540 1491.0238    67.7    6.04 10:24:49.59M