2018-11-19T22:09:02.919Z|I-OCEAN7-304-1214551|  25.40  12.087  34.493  29.607 1491.0955    67.3    6.01 10:19:56.88M
2018-11-19T22:09:07.974Z|I-OCEAN7-304-1214551|  25.35  12.087  34.494  29.608 1491.0957    67.5    6.02 10:20:01.94M
2018-11-19T22:09:13.034Z|I-OCEAN7-304-1214551|  25.40  12.087  34.495  29.609 1491.0983    67.7    6.04 10:20:07.02M
2018-11-19T22:09:18.094Z|I-OCEAN7-304-1214551|  25.40  12.087  34.496  29.610 1491.0991    67.8    6.05 10:20:12.07M
2018-11-19T22:09:23.160Z|I-OCEAN7-304-1214551|  25.40  12.087  34.485  29.599 1491.0865    67.9    6.06 10:20:17.13M
2018-11-19T22:09:28.215Z|I-OCEAN7-304-1214551|  25.38  12.087  34.467  29.582 1491.0663    68.0    6.07 10:20:22.19M
2018-11-19T22:09:33.275Z|I-OCEAN7-304-1214551|  25.38  12.087  34.465  29.581 1491.0647    68.0    6.07 10:20:27.25M
2018-11-19T22:09:38.335Z|I-OCEAN7-304-1214551|  25.39  12.087  34.464  29.579 1491.0635    68.4    6.11 10:20:32.31M
2018-11-19T22:09:43.396Z|I-OCEAN7-304-1214551|  25.40  12.087  34.496  29.610 1491.0999    68.8    6.14 10:20:37.37M
2018-11-19T22:09:48.456Z|I-OCEAN7-304-1214551|  25.40  12.087  34.496  29.610 1491.1000    68.5    6.11 10:20:42.43M
2018-11-19T22:09:53.516Z|I-OCEAN7-304-1214551|  25.41  12.087  34.491  29.605 1491.0950    68.2    6.08 10:20:47.49M
2018-11-19T22:09:58.576Z|I-OCEAN7-304-1214551|  25.37  12.087  34.494  29.607 1491.0978    67.8    6.05 10:20:52.55M