2018-11-19T22:07:01.483Z|I-OCEAN7-304-1214551|  25.41  12.084  34.294  29.420 1490.8633    67.7    6.05 10:17:55.45M
2018-11-19T22:07:06.538Z|I-OCEAN7-304-1214551|  25.40  12.084  34.285  29.411 1490.8536    67.6    6.04 10:18:00.51M
2018-11-19T22:07:11.603Z|I-OCEAN7-304-1214551|  25.40  12.084  34.285  29.411 1490.8539    67.4    6.02 10:18:05.56M
2018-11-19T22:07:16.659Z|I-OCEAN7-304-1214551|  25.36  12.085  34.345  29.468 1490.9219    67.3    6.01 10:18:10.63M
2018-11-19T22:07:21.719Z|I-OCEAN7-304-1214551|  25.36  12.085  34.392  29.512 1490.9752    67.5    6.02 10:18:15.68M
2018-11-19T22:07:26.784Z|I-OCEAN7-304-1214551|  25.36  12.085  34.421  29.540 1491.0090    67.5    6.03 10:18:20.74M
2018-11-19T22:07:31.839Z|I-OCEAN7-304-1214551|  25.32  12.085  34.462  29.579 1491.0554    67.8    6.05 10:18:25.80M
2018-11-19T22:07:36.900Z|I-OCEAN7-304-1214551|  25.36  12.085  34.469  29.586 1491.0641    67.8    6.05 10:18:30.86M
2018-11-19T22:07:41.960Z|I-OCEAN7-304-1214551|  25.39  12.085  34.485  29.601 1491.0834    67.7    6.04 10:18:35.92M
2018-11-19T22:07:47.020Z|I-OCEAN7-304-1214551|  25.39  12.086  34.542  29.654 1491.1479    67.6    6.03 10:18:41.00M
2018-11-19T22:07:52.080Z|I-OCEAN7-304-1214551|  25.40  12.086  34.542  29.655 1491.1488    67.6    6.03 10:18:46.06M
2018-11-19T22:07:57.136Z|I-OCEAN7-304-1214551|  25.39  12.086  34.539  29.652 1491.1466    67.6    6.03 10:18:51.12M