2018-11-19T22:04:04.904Z|I-OCEAN7-304-1214551|  25.34  12.088  34.347  29.467 1490.9340    68.1    6.08 10:14:58.86M
2018-11-19T22:04:09.970Z|I-OCEAN7-304-1214551|  25.38  12.088  34.346  29.466 1490.9323    67.9    6.06 10:15:03.92M
2018-11-19T22:04:15.025Z|I-OCEAN7-304-1214551|  25.34  12.088  34.345  29.466 1490.9301    67.6    6.03 10:15:09.00M
2018-11-19T22:04:20.085Z|I-OCEAN7-304-1214551|  25.34  12.088  34.346  29.467 1490.9304    67.4    6.02 10:15:14.06M
2018-11-19T22:04:25.145Z|I-OCEAN7-304-1214551|  25.34  12.087  34.324  29.446 1490.9054    67.5    6.03 10:15:19.11M
2018-11-19T22:04:30.206Z|I-OCEAN7-304-1214551|  25.35  12.087  34.324  29.446 1490.9045    67.8    6.05 10:15:24.17M
2018-11-19T22:04:35.266Z|I-OCEAN7-304-1214551|  25.38  12.087  34.367  29.488 1490.9532    68.0    6.07 10:15:29.23M
2018-11-19T22:04:40.066Z|I-OCEAN7-304-1214551|  25.35  12.087  34.367  29.487 1490.9517    68.2    6.09 10:15:34.29M
2018-11-19T22:04:45.126Z|I-OCEAN7-304-1214551|  25.40  12.087  34.369  29.489 1490.9541    68.0    6.07 10:15:39.10M
2018-11-19T22:04:50.187Z|I-OCEAN7-304-1214551|  25.34  12.087  34.378  29.497 1490.9642    68.0    6.07 10:15:44.15M
2018-11-19T22:04:55.247Z|I-OCEAN7-304-1214551|  25.34  12.087  34.378  29.497 1490.9648    67.7    6.04 10:15:49.21M