2018-11-19T22:02:03.989Z|I-OCEAN7-304-1214551|  25.31  12.088  34.533  29.644 1491.1437    68.3    6.09 10:12:57.94M
2018-11-19T22:02:09.049Z|I-OCEAN7-304-1214551|  25.35  12.088  34.523  29.634 1491.1322    68.1    6.08 10:13:03.02M
2018-11-19T22:02:14.109Z|I-OCEAN7-304-1214551|  25.35  12.088  34.488  29.601 1491.0919    67.9    6.06 10:13:08.07M
2018-11-19T22:02:19.169Z|I-OCEAN7-304-1214551|  25.36  12.088  34.487  29.601 1491.0918    67.9    6.06 10:13:13.13M
2018-11-19T22:02:24.230Z|I-OCEAN7-304-1214551|  25.36  12.088  34.461  29.576 1491.0621    67.7    6.04 10:13:18.19M
2018-11-19T22:02:29.290Z|I-OCEAN7-304-1214551|  25.32  12.088  34.462  29.577 1491.0618    67.4    6.01 10:13:23.25M
2018-11-19T22:02:34.350Z|I-OCEAN7-304-1214551|  25.33  12.088  34.462  29.577 1491.0620    67.4    6.01 10:13:28.31M
2018-11-19T22:02:39.410Z|I-OCEAN7-304-1214551|  25.37  12.088  34.455  29.570 1491.0555    67.6    6.03 10:13:33.37M
2018-11-19T22:02:44.210Z|I-OCEAN7-304-1214551|  25.35  12.088  34.454  29.569 1491.0541    67.7    6.04 10:13:38.43M
2018-11-19T22:02:49.271Z|I-OCEAN7-304-1214551|  25.31  12.088  34.453  29.567 1491.0522    67.6    6.04 10:13:43.23M
2018-11-19T22:02:54.326Z|I-OCEAN7-304-1214551|  25.34  12.088  34.451  29.566 1491.0513    67.5    6.03 10:13:48.29M
2018-11-19T22:02:59.391Z|I-OCEAN7-304-1214551|  25.31  12.089  34.450  29.565 1491.0503    67.8    6.05 10:13:53.35M