2018-11-19T22:00:03.333Z|I-OCEAN7-304-1214551|  25.31  12.089  34.356  29.474 1490.9456    67.9    6.07 10:10:57.29M
2018-11-19T22:00:08.393Z|I-OCEAN7-304-1214551|  25.31  12.089  34.315  29.435 1490.8993    68.3    6.10 10:11:02.35M
2018-11-19T22:00:13.458Z|I-OCEAN7-304-1214551|  25.28  12.089  34.315  29.435 1490.8983    68.1    6.08 10:11:07.41M
2018-11-19T22:00:18.253Z|I-OCEAN7-304-1214551|  25.25  12.089  34.333  29.453 1490.9181    68.2    6.09 10:11:12.47M
2018-11-19T22:00:23.314Z|I-OCEAN7-304-1214551|  25.28  12.089  34.332  29.453 1490.9177    68.1    6.08 10:11:17.27M
2018-11-19T22:00:28.374Z|I-OCEAN7-304-1214551|  25.28  12.089  34.332  29.452 1490.9170    68.5    6.12 10:11:22.33M
2018-11-19T22:00:33.434Z|I-OCEAN7-304-1214551|  25.30  12.089  34.317  29.438 1490.9005    68.1    6.08 10:11:27.39M
2018-11-19T22:00:38.494Z|I-OCEAN7-304-1214551|  25.35  12.089  34.295  29.417 1490.8757    67.8    6.06 10:11:32.45M
2018-11-19T22:00:43.550Z|I-OCEAN7-304-1214551|  25.34  12.089  34.222  29.348 1490.7931    67.7    6.05 10:11:37.51M
2018-11-19T22:00:48.615Z|I-OCEAN7-304-1214551|  25.34  12.089  34.231  29.356 1490.8030    67.7    6.05 10:11:42.56M
2018-11-19T22:00:53.415Z|I-OCEAN7-304-1214551|  25.34  12.089  34.283  29.406 1490.8629    67.9    6.07 10:11:47.63M
2018-11-19T22:00:58.470Z|I-OCEAN7-304-1214551|  25.39  12.089  34.315  29.436 1490.8993    68.2    6.09 10:11:52.43M