2018-11-19T21:58:01.897Z|I-OCEAN7-304-1214551|  25.29  12.090  34.378  29.495 1490.9720    68.2    6.09 10:08:55.84M
2018-11-19T21:58:06.957Z|I-OCEAN7-304-1214551|  25.27  12.090  34.358  29.476 1490.9484    68.3    6.10 10:09:00.90M
2018-11-19T21:58:12.017Z|I-OCEAN7-304-1214551|  25.27  12.090  34.437  29.552 1491.0381    68.1    6.08 10:09:05.96M
2018-11-19T21:58:17.077Z|I-OCEAN7-304-1214551|  25.27  12.089  34.403  29.519 1490.9983    68.0    6.07 10:09:11.03M
2018-11-19T21:58:22.138Z|I-OCEAN7-304-1214551|  25.27  12.089  34.374  29.492 1490.9652    68.2    6.09 10:09:16.09M
2018-11-19T21:58:27.198Z|I-OCEAN7-304-1214551|  25.32  12.089  34.374  29.492 1490.9640    68.6    6.12 10:09:21.15M
2018-11-19T21:58:32.258Z|I-OCEAN7-304-1214551|  25.30  12.088  34.363  29.482 1490.9501    68.7    6.13 10:09:26.21M
2018-11-19T21:58:37.319Z|I-OCEAN7-304-1214551|  25.30  12.088  34.361  29.481 1490.9473    68.9    6.15 10:09:31.27M
2018-11-19T21:58:42.374Z|I-OCEAN7-304-1214551|  25.31  12.087  34.359  29.479 1490.9438    68.6    6.12 10:09:36.33M
2018-11-19T21:58:47.434Z|I-OCEAN7-304-1214551|  25.30  12.087  34.356  29.476 1490.9396    68.7    6.13 10:09:41.39M
2018-11-19T21:58:52.494Z|I-OCEAN7-304-1214551|  25.30  12.087  34.330  29.452 1490.9103    68.4    6.11 10:09:46.45M
2018-11-19T21:58:57.555Z|I-OCEAN7-304-1214551|  25.30  12.087  34.306  29.429 1490.8833    68.2    6.09 10:09:51.50M