2018-11-19T21:54:04.605Z|I-OCEAN7-304-1214551|  25.26  12.088  34.433  29.549 1491.0299    67.5    6.02 10:04:58.54M
2018-11-19T21:54:09.661Z|I-OCEAN7-304-1214551|  25.28  12.088  34.423  29.539 1491.0184    67.7    6.04 10:05:03.60M
2018-11-19T21:54:14.726Z|I-OCEAN7-304-1214551|  25.25  12.088  34.421  29.537 1491.0157    68.1    6.08 10:05:08.66M
2018-11-19T21:54:19.786Z|I-OCEAN7-304-1214551|  25.25  12.088  34.380  29.498 1490.9696    68.2    6.09 10:05:13.72M
2018-11-19T21:54:24.841Z|I-OCEAN7-304-1214551|  25.27  12.088  34.380  29.498 1490.9700    68.2    6.09 10:05:18.78M
2018-11-19T21:54:29.906Z|I-OCEAN7-304-1214551|  25.27  12.088  34.380  29.499 1490.9701    68.9    6.15 10:05:23.84M
2018-11-19T21:54:34.962Z|I-OCEAN7-304-1214551|  25.27  12.088  34.381  29.499 1490.9696    68.7    6.13 10:05:28.90M
2018-11-19T21:54:40.022Z|I-OCEAN7-304-1214551|  25.27  12.088  34.372  29.491 1490.9597    68.7    6.13 10:05:33.95M
2018-11-19T21:54:45.082Z|I-OCEAN7-304-1214551|  25.23  12.088  34.371  29.490 1490.9574    68.4    6.10 10:05:39.04M
2018-11-19T21:54:50.142Z|I-OCEAN7-304-1214551|  25.27  12.088  34.484  29.597 1491.0858    68.1    6.08 10:05:44.09M
2018-11-19T21:54:55.203Z|I-OCEAN7-304-1214551|  25.27  12.088  34.477  29.591 1491.0785    68.4    6.10 10:05:49.15M