2018-11-19T21:51:02.711Z|I-OCEAN7-304-1214551|  25.24  12.090  34.299  29.420 1490.8815    67.6    6.04 10:01:56.64M
2018-11-19T21:51:07.772Z|I-OCEAN7-304-1214551|  25.24  12.090  34.300  29.421 1490.8817    67.2    6.00 10:02:01.70M
2018-11-19T21:51:12.832Z|I-OCEAN7-304-1214551|  25.24  12.090  34.292  29.414 1490.8730    67.1    6.00 10:02:06.76M
2018-11-19T21:51:17.887Z|I-OCEAN7-304-1214551|  25.23  12.090  34.272  29.394 1490.8495    66.8    5.97 10:02:11.82M
2018-11-19T21:51:22.947Z|I-OCEAN7-304-1214551|  25.29  12.089  34.270  29.393 1490.8480    67.1    5.99 10:02:16.87M
2018-11-19T21:51:28.008Z|I-OCEAN7-304-1214551|  25.23  12.089  34.268  29.391 1490.8455    67.5    6.03 10:02:21.93M
2018-11-19T21:51:33.068Z|I-OCEAN7-304-1214551|  25.23  12.090  34.267  29.389 1490.8440    67.7    6.05 10:02:27.01M
2018-11-19T21:51:38.128Z|I-OCEAN7-304-1214551|  25.23  12.090  34.306  29.427 1490.8884    67.9    6.06 10:02:32.07M
2018-11-19T21:51:43.188Z|I-OCEAN7-304-1214551|  25.26  12.090  34.335  29.454 1490.9215    67.8    6.06 10:02:37.13M
2018-11-19T21:51:48.249Z|I-OCEAN7-304-1214551|  25.26  12.090  34.360  29.478 1490.9500    68.0    6.08 10:02:42.19M
2018-11-19T21:51:53.309Z|I-OCEAN7-304-1214551|  25.26  12.090  34.369  29.487 1490.9606    68.1    6.08 10:02:47.25M
2018-11-19T21:51:58.364Z|I-OCEAN7-304-1214551|  25.26  12.089  34.351  29.470 1490.9388    67.9    6.07 10:02:52.31M