2018-11-19T21:49:01.790Z|I-OCEAN7-304-1214551|  25.24  12.089  34.339  29.459 1490.9240    67.8    6.05 09:59:55.72M
2018-11-19T21:49:06.856Z|I-OCEAN7-304-1214551|  25.23  12.088  34.339  29.459 1490.9220    67.7    6.05 10:00:00.78M
2018-11-19T21:49:11.911Z|I-OCEAN7-304-1214551|  25.23  12.088  34.302  29.424 1490.8794    67.9    6.06 10:00:05.84M
2018-11-19T21:49:16.971Z|I-OCEAN7-304-1214551|  25.24  12.088  34.301  29.424 1490.8784    67.7    6.05 10:00:10.89M
2018-11-19T21:49:22.031Z|I-OCEAN7-304-1214551|  25.24  12.088  34.307  29.430 1490.8856    67.6    6.04 10:00:15.95M
2018-11-19T21:49:27.092Z|I-OCEAN7-304-1214551|  25.22  12.088  34.308  29.430 1490.8859    67.9    6.07 10:00:21.03M
2018-11-19T21:49:32.152Z|I-OCEAN7-304-1214551|  25.26  12.088  34.308  29.430 1490.8872    67.9    6.07 10:00:26.09M
2018-11-19T21:49:37.212Z|I-OCEAN7-304-1214551|  25.26  12.088  34.309  29.430 1490.8881    68.0    6.08 10:00:31.15M
2018-11-19T21:49:42.272Z|I-OCEAN7-304-1214551|  25.24  12.088  34.309  29.431 1490.8890    68.0    6.07 10:00:36.21M
2018-11-19T21:49:47.333Z|I-OCEAN7-304-1214551|  25.23  12.089  34.319  29.440 1490.9006    68.1    6.08 10:00:41.27M
2018-11-19T21:49:52.393Z|I-OCEAN7-304-1214551|  25.21  12.089  34.320  29.441 1490.9015    68.0    6.07 10:00:46.33M
2018-11-19T21:49:57.453Z|I-OCEAN7-304-1214551|  25.20  12.089  34.322  29.442 1490.9037    67.7    6.04 10:00:51.39M